N3on Historical Data

N3ON
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00061
+0.00%
$ 610,140 $ 15,924
1:43 AM $ 0.00061
+0.00%
$ 610,040 $ 15,924
1:38 AM $ 0.000611
+0.00%
$ 610,770 $ 15,927
1:33 AM $ 0.000611
+0.00%
$ 610,770 $ 15,970
1:28 AM $ 0.000612
+0.00%
$ 611,750 $ 15,970
1:23 AM $ 0.000612
+0.00%
$ 611,620 $ 15,948
1:18 AM $ 0.000612
+0.00%
$ 612,010 $ 15,967
1:13 AM $ 0.000613
+0.00%
$ 612,710 $ 15,885
1:08 AM $ 0.000613
+0.00%
$ 613,030 $ 15,854
1:03 AM $ 0.000612
+0.00%
$ 612,500 $ 15,886
12:58 AM $ 0.000613
+0.00%
$ 613,100 $ 15,933
12:53 AM $ 0.000613
+0.00%
$ 613,100 $ 15,844
12:48 AM $ 0.000614
+0.00%
$ 613,820 $ 15,844
12:43 AM $ 0.000614
+0.00%
$ 613,840 $ 15,784
10:38 PM $ 0.000608
+0.00%
$ 607,990 $ 15,500
10:33 PM $ 0.000608
+0.00%
$ 608,000 $ 15,500
10:28 PM $ 0.000608
+0.00%
$ 608,420 $ 15,472
10:23 PM $ 0.000608
+0.00%
$ 607,780 $ 15,468
10:18 PM $ 0.00061
+0.00%
$ 609,910 $ 15,458
10:13 PM $ 0.000606
+0.00%
$ 605,940 $ 15,313
10:08 PM $ 0.000602
+0.00%
$ 602,480 $ 15,208
10:03 PM $ 0.000603
+0.00%
$ 602,820 $ 15,274
9:58 PM $ 0.000603
+0.00%
$ 602,850 $ 15,331
9:53 PM $ 0.000603
+0.00%
$ 603,150 $ 15,311
9:48 PM $ 0.000603
+0.00%
$ 603,150 $ 15,098
9:43 PM $ 0.000605
+0.00%
$ 604,900 $ 15,098
9:38 PM $ 0.000605
+0.00%
$ 604,900 $ 15,031
9:33 PM $ 0.000605
+0.00%
$ 604,980 $ 15,031
9:28 PM $ 0.000604
+0.00%
$ 604,500 $ 14,999
9:23 PM $ 0.000604
+0.00%
$ 604,500 $ 14,908
9:18 PM $ 0.000604
+0.00%
$ 603,610 $ 14,908
5:33 PM $ 0.000606
+0.00%
$ 605,920 $ 14,765
5:28 PM $ 0.000606
+0.00%
$ 605,920 $ 14,765
5:23 PM $ 0.000606
+0.00%
$ 605,920 $ 14,765
5:18 PM $ 0.000606
+0.00%
$ 605,920 $ 14,765
5:13 PM $ 0.000606
+0.00%
$ 605,920 $ 14,765
5:08 PM $ 0.000608
+0.00%
$ 608,030 $ 14,765
5:03 PM $ 0.000608
+0.00%
$ 607,780 $ 14,631
4:58 PM $ 0.000608
+0.00%
$ 607,810 $ 14,527
4:53 PM $ 0.000608
+0.00%
$ 607,810 $ 14,456
4:48 PM $ 0.000608
+0.00%
$ 607,750 $ 14,536
4:43 PM $ 0.000608
+0.00%
$ 607,750 $ 14,565
4:38 PM $ 0.000606
+0.00%
$ 605,910 $ 14,565
4:33 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:28 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:23 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:19 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:13 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:08 PM $ 0.000608
+0.00%
$ 608,120 $ 14,823
4:03 PM $ 0.000607
+0.00%
$ 607,350 $ 14,865
Download