N3on Historical Data

N3ON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000573
-20.99%
$ 609,630 $ 452,510
Mar 2026 $ 0.000725
-45.36%
$ 724,580 $ 540,379
Feb 2026 $ 0.00126
-7.88%
$ 1.26 million $ 476,626
Jan 2026 $ 0.00139
-6.72%
$ 1.36 million $ 514,381
Dec 2025 $ 0.0015
-86.04%
$ 1.49 million $ 538,513
Nov 2025 $ 0.0118
-64.18%
$ 11.58 million $ 1.86 million
Download