N3on Historical Data

N3ON
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000607
+5.86%
$ 609,620 $ 2,517
Apr 20 $ 0.000605
+3.69%
$ 574,210 $ 92,250
Apr 13 $ 0.00061
+6.83%
$ 583,000 $ 94,475
Apr 6 $ 0.000583
-20.46%
$ 571,000 $ 91,582
Mar 30 $ 0.000726
+6.08%
$ 730,000 $ 96,150
Mar 23 $ 0.000683
+0.15%
$ 684,410 $ 102,266
Mar 16 $ 0.000735
+8.41%
$ 735,000 $ 115,218
Mar 9 $ 0.000736
-40.69%
$ 678,000 $ 117,598
Mar 2 $ 0.00134
+6.32%
$ 1.24 million $ 105,313
Feb 23 $ 0.00126
-0.55%
$ 1.26 million $ 125,056
Feb 16 $ 0.00125
-0.40%
$ 1.34 million $ 105,064
Feb 9 $ 0.00127
-3.79%
$ 1.34 million $ 99,936
Feb 2 $ 0.00125
-7.46%
$ 1.32 million $ 96,517
Jan 26 $ 0.00136
+3.74%
$ 1.36 million $ 105,531
Jan 19 $ 0.00136
-10.26%
$ 1.32 million $ 104,759
Jan 12 $ 0.00152
-0.98%
$ 1.42 million $ 101,945
Jan 5 $ 0.00145
+0.63%
$ 1.54 million $ 104,090
Dec 29 $ 0.00143
-5.60%
$ 1.44 million $ 99,570
Dec 22 $ 0.00164
+12.25%
$ 1.51 million $ 111,392
Dec 15 $ 0.00149
-52.69%
$ 1.44 million $ 98,309
Dec 8 $ 0.00396
-27.86%
$ 3.31 million $ 112,784
Dec 1 $ 0.00534
-50.39%
$ 5.48 million $ 98,653
Nov 24 $ 0.0118
-32.56%
$ 11.58 million $ 99,390
Nov 17 $ 0.0221
-10.42%
$ 17.81 million $ 1.67 million
Nov 10 $ 0.0259
-21.57%
$ 26.85 million $ 52,096
Download