N3on Historical Data

N3ON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000569
+0.00%
$ 569,000 $ 17,162
Apr 16, 3 PM $ 0.000583
+1.75%
$ 583,000 $ 17,414
Apr 16, 2 PM $ 0.00058
+1.27%
$ 580,000 $ 17,608
Apr 16, 1 PM $ 0.000569
-0.35%
$ 569,000 $ 17,058
Apr 16, 12 PM $ 0.000571
-1.89%
$ 571,000 $ 17,311
Apr 16, 11 AM $ 0.000578
+0.93%
$ 578,000 $ 16,746
Apr 16, 9 AM $ 0.000566
-0.53%
$ 566,000 $ 16,765
Apr 16, 8 AM $ 0.000573
+0.82%
$ 572,630 $ 16,349
Apr 16, 7 AM $ 0.000566
-1.74%
$ 566,000 $ 16,754
Apr 16, 6 AM $ 0.000576
-4.16%
$ 576,000 $ 16,556
Apr 16, 5 AM $ 0.000613
+0.49%
$ 613,000 $ 15,736
Apr 16, 4 AM $ 0.000614
+1.24%
$ 614,000 $ 15,864
Apr 16, 3 AM $ 0.000611
+5.53%
$ 611,000 $ 16,086
Apr 16, 2 AM $ 0.000576
-6.19%
$ 576,000 $ 15,801
Apr 15, 10 PM $ 0.000567
-2.58%
$ 567,000 $ 15,021
Apr 15, 9 PM $ 0.000612
+0.92%
$ 612,000 $ 14,420
Apr 15, 8 PM $ 0.000606
-1.23%
$ 606,450 $ 14,413
Apr 15, 7 PM $ 0.00061
+0.00%
$ 610,000 $ 14,412
Apr 15, 6 PM $ 0.000604
+1.17%
$ 604,000 $ 13,929
Apr 15, 5 PM $ 0.000595
-2.00%
$ 595,000 $ 13,913
Apr 15, 4 PM $ 0.000615
+2.67%
$ 615,000 $ 13,932
Apr 15, 3 PM $ 0.000604
-0.66%
$ 604,000 $ 13,521
Apr 15, 2 PM $ 0.000593
+1.19%
$ 593,000 $ 13,717
Apr 15, 1 PM $ 0.000586
+1.56%
$ 586,000 $ 13,821
Apr 15, 12 PM $ 0.000573
+0.22%
$ 573,250 $ 14,234
Apr 15, 11 AM $ 0.000573
+0.00%
$ 573,220 $ 14,528
Apr 15, 9 AM $ 0.000599
+0.84%
$ 599,000 $ 14,673
Apr 15, 8 AM $ 0.000589
-3.44%
$ 589,000 $ 15,078
Apr 15, 7 AM $ 0.00061
+0.33%
$ 610,000 $ 14,834
Apr 15, 6 AM $ 0.000565
-0.53%
$ 565,000 $ 15,193
Apr 15, 5 AM $ 0.000583
+1.57%
$ 583,000 $ 15,240
Apr 15, 4 AM $ 0.000574
+1.41%
$ 574,000 $ 15,066
Apr 15, 12 AM $ 0.000572
-0.69%
$ 572,000 $ 15,438
Apr 14, 11 PM $ 0.000576
+0.50%
$ 576,000 $ 15,288
Apr 14, 10 PM $ 0.000573
+1.26%
$ 573,130 $ 14,565
Apr 14, 9 PM $ 0.000566
-1.05%
$ 566,000 $ 14,494
Apr 14, 8 PM $ 0.00057
+0.00%
$ 570,000 $ 14,857
Apr 14, 7 PM $ 0.000573
+0.20%
$ 573,120 $ 15,102
Apr 14, 6 PM $ 0.000572
-0.35%
$ 572,000 $ 15,158
Apr 14, 5 PM $ 0.000581
-2.19%
$ 581,000 $ 15,278
Apr 14, 3 PM $ 0.000571
+0.53%
$ 571,000 $ 15,462
Apr 14, 2 PM $ 0.00057
+0.71%
$ 570,000 $ 15,102
Apr 14, 1 PM $ 0.000566
-1.39%
$ 566,000 $ 15,362
Apr 14, 12 PM $ 0.000566
-0.53%
$ 566,000 $ 15,367
Apr 14, 11 AM $ 0.000569
-0.35%
$ 569,000 $ 15,403
Apr 14, 10 AM $ 0.000568
+0.00%
$ 568,000 $ 15,096
Apr 14, 9 AM $ 0.000568
+0.35%
$ 568,000 $ 15,221
Apr 14, 6 AM $ 0.000566
+0.00%
$ 566,000 $ 15,031
Apr 14, 4 AM $ 0.000576
-1.71%
$ 576,000 $ 15,835
Apr 14, 3 AM $ 0.000586
+2.10%
$ 586,000 $ 15,925