N3on Historical Data

N3ON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000586
+2.10%
$ 586,000 $ 15,925
Apr 14, 1 AM $ 0.000572
+0.88%
$ 572,000 $ 15,841
Apr 14, 12 AM $ 0.000571
-0.49%
$ 571,000 $ 15,692
Apr 13, 11 PM $ 0.000574
+0.50%
$ 573,840 $ 16,457
Apr 13, 10 PM $ 0.000574
+0.33%
$ 573,860 $ 16,572
Apr 13, 7 PM $ 0.000615
+8.66%
$ 615,000 $ 17,060
Apr 13, 6 PM $ 0.000569
-0.35%
$ 569,000 $ 16,827
Apr 13, 5 PM $ 0.000568
-0.35%
$ 568,000 $ 16,510
Apr 13, 4 PM $ 0.00057
+0.18%
$ 570,000 $ 16,475
Apr 13, 3 PM $ 0.000574
+0.34%
$ 573,920 $ 16,105
Apr 13, 2 PM $ 0.000616
+1.32%
$ 616,000 $ 16,079
Apr 13, 1 PM $ 0.000571
-3.71%
$ 571,000 $ 15,550
Apr 13, 12 PM $ 0.000593
-2.63%
$ 593,000 $ 15,871
Apr 13, 11 AM $ 0.000569
-0.35%
$ 569,000 $ 15,976
Apr 13, 10 AM $ 0.000572
-0.17%
$ 572,000 $ 15,950
Apr 13, 9 AM $ 0.000611
-0.65%
$ 611,000 $ 15,828
Apr 13, 8 AM $ 0.000613
+0.16%
$ 613,000 $ 15,860
Apr 13, 7 AM $ 0.000615
+1.15%
$ 615,000 $ 15,666
Apr 13, 6 AM $ 0.000612
-0.33%
$ 612,000 $ 15,632
Apr 13, 5 AM $ 0.000616
+0.98%
$ 616,000 $ 14,815
Apr 13, 4 AM $ 0.000614
+0.00%
$ 614,000 $ 15,118
Apr 13, 3 AM $ 0.000616
+0.65%
$ 616,000 $ 15,403
Apr 13, 2 AM $ 0.000566
-0.18%
$ 566,000 $ 15,098
Apr 13, 1 AM $ 0.000566
-4.87%
$ 566,000 $ 15,243
Apr 13, 12 AM $ 0.000595
+4.20%
$ 595,000 $ 15,641
Apr 12, 11 PM $ 0.000571
-0.17%
$ 571,000 $ 15,327
Apr 12, 10 PM $ 0.000592
-0.84%
$ 592,000 $ 15,357
Apr 12, 9 PM $ 0.000599
+5.09%
$ 599,000 $ 15,162
Apr 12, 8 PM $ 0.000616
+2.33%
$ 616,000 $ 15,409
Apr 12, 7 PM $ 0.000602
-0.99%
$ 602,000 $ 15,355
Apr 12, 6 PM $ 0.000608
-0.98%
$ 608,000 $ 15,018
Apr 12, 5 PM $ 0.000614
+0.00%
$ 614,000 $ 15,259
Apr 12, 4 PM $ 0.000578
+0.17%
$ 578,000 $ 15,475
Apr 12, 3 PM $ 0.000566
-0.35%
$ 566,000 $ 15,531
Apr 12, 2 PM $ 0.000587
-0.17%
$ 587,000 $ 15,550
Apr 12, 1 PM $ 0.000574
-5.90%
$ 574,000 $ 16,056
Apr 12, 12 PM $ 0.000612
+7.75%
$ 612,000 $ 15,788
Apr 12, 11 AM $ 0.000568
-5.02%
$ 568,000 $ 15,400
Apr 12, 10 AM $ 0.000569
-0.52%
$ 569,000 $ 15,427
Apr 12, 9 AM $ 0.000572
-4.03%
$ 572,000 $ 15,563
Apr 12, 8 AM $ 0.000589
+1.90%
$ 589,000 $ 15,453
Apr 12, 7 AM $ 0.000608
-0.33%
$ 608,000 $ 15,593
Apr 12, 6 AM $ 0.00061
+5.35%
$ 610,000 $ 15,717
Apr 12, 5 AM $ 0.000574
+1.25%
$ 574,070 $ 15,530
Apr 12, 4 AM $ 0.000573
+1.06%
$ 573,000 $ 15,492
Apr 12, 3 AM $ 0.000567
-0.70%
$ 567,000 $ 15,349
Apr 12, 2 AM $ 0.00057
+0.71%
$ 570,000 $ 15,176
Apr 12, 1 AM $ 0.000566
-7.82%
$ 566,000 $ 14,909
Apr 12, 12 AM $ 0.000576
-0.52%
$ 576,000 $ 14,981
Apr 11, 11 PM $ 0.000583
-5.20%
$ 583,000 $ 14,904