N3on Historical Data

N3ON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000608
-1.14%
$ 608,000 $ 14,483
Apr 11, 9 PM $ 0.000608
-1.14%
$ 608,000 $ 14,738
Apr 11, 8 PM $ 0.000609
-0.98%
$ 609,000 $ 14,399
Apr 11, 7 PM $ 0.000609
-0.65%
$ 609,000 $ 14,614
Apr 11, 6 PM $ 0.000616
+7.32%
$ 616,000 $ 15,053
Apr 11, 5 PM $ 0.00057
+0.53%
$ 570,000 $ 14,489
Apr 11, 4 PM $ 0.00057
-2.40%
$ 570,000 $ 14,420
Apr 11, 3 PM $ 0.000588
+2.80%
$ 588,000 $ 14,812
Apr 11, 2 PM $ 0.000609
+0.50%
$ 609,000 $ 15,273
Apr 11, 1 PM $ 0.000606
+6.32%
$ 606,000 $ 15,095
Apr 11, 12 PM $ 0.000579
+0.87%
$ 579,000 $ 15,185
Apr 11, 11 AM $ 0.000573
+0.35%
$ 573,000 $ 15,373
Apr 11, 10 AM $ 0.000572
+0.00%
$ 572,000 $ 15,088
Apr 11, 9 AM $ 0.000566
-0.35%
$ 566,000 $ 14,815
Apr 11, 8 AM $ 0.000571
+0.18%
$ 571,000 $ 14,937
Apr 11, 7 AM $ 0.000567
+0.00%
$ 567,000 $ 14,856
Apr 11, 6 AM $ 0.000574
+1.42%
$ 574,030 $ 14,778
Apr 11, 5 AM $ 0.000566
-0.70%
$ 566,000 $ 15,003
Apr 11, 4 AM $ 0.000566
-1.05%
$ 566,000 $ 15,386
Apr 11, 3 AM $ 0.000573
+1.24%
$ 573,000 $ 15,279
Apr 11, 2 AM $ 0.000592
+2.07%
$ 592,000 $ 15,173
Apr 11, 1 AM $ 0.00058
-0.68%
$ 580,000 $ 15,653
Apr 10, 9 PM $ 0.000608
-0.34%
$ 607,910 $ 16,500
Apr 10, 8 PM $ 0.000572
-0.17%
$ 572,000 $ 16,371
Apr 10, 7 PM $ 0.000569
+0.00%
$ 569,000 $ 16,195
Apr 10, 6 PM $ 0.000574
+0.19%
$ 574,070 $ 16,601
Apr 10, 5 PM $ 0.000573
-1.38%
$ 573,000 $ 16,832
Apr 10, 4 PM $ 0.000568
+0.35%
$ 568,000 $ 16,455
Apr 10, 3 PM $ 0.000568
-6.43%
$ 568,000 $ 16,315
Apr 10, 2 PM $ 0.000604
+5.59%
$ 604,000 $ 16,248
Apr 10, 1 PM $ 0.000613
-0.49%
$ 613,000 $ 16,549
Apr 10, 12 PM $ 0.000614
-0.32%
$ 614,000 $ 16,297
Apr 10, 10 AM $ 0.000566
+0.00%
$ 566,000 $ 17,284
Apr 10, 9 AM $ 0.000566
-2.92%
$ 566,000 $ 17,215
Apr 10, 8 AM $ 0.000583
+0.34%
$ 583,000 $ 17,101
Apr 10, 7 AM $ 0.000608
-0.64%
$ 608,090 $ 17,509
Apr 10, 6 AM $ 0.000612
+0.49%
$ 612,000 $ 17,502
Apr 10, 5 AM $ 0.000615
+0.00%
$ 615,000 $ 17,599
Apr 10, 4 AM $ 0.000616
+0.16%
$ 616,000 $ 17,248
Apr 10, 3 AM $ 0.000595
+3.30%
$ 595,000 $ 17,367
Apr 10, 2 AM $ 0.000583
-4.16%
$ 583,000 $ 17,390
Apr 10, 1 AM $ 0.00061
+0.00%
$ 610,000 $ 17,159
Apr 10, 12 AM $ 0.000576
-3.03%
$ 576,000 $ 17,270
Apr 9, 11 PM $ 0.000594
+4.58%
$ 594,000 $ 16,878
Apr 9, 10 PM $ 0.000608
-0.28%
$ 608,300 $ 17,390
Apr 9, 9 PM $ 0.000567
-1.05%
$ 567,000 $ 17,357
Apr 9, 8 PM $ 0.000571
-7.31%
$ 571,000 $ 17,315
Apr 9, 7 PM $ 0.000616
+0.16%
$ 616,000 $ 17,194
Apr 9, 6 PM $ 0.00061
-0.97%
$ 610,000 $ 16,826
Apr 9, 5 PM $ 0.000611
-0.33%
$ 611,000 $ 16,855