N3on Historical Data

N3ON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000611
-0.33%
$ 611,000 $ 16,855
Apr 9, 4 PM $ 0.000613
-0.81%
$ 613,000 $ 16,855
Apr 9, 3 PM $ 0.000618
+5.28%
$ 618,000 $ 16,672
Apr 9, 2 PM $ 0.000587
-4.08%
$ 587,000 $ 16,403
Apr 9, 1 PM $ 0.000612
+0.33%
$ 612,000 $ 16,426
Apr 9, 9 AM $ 0.000574
+0.35%
$ 574,000 $ 15,875
Apr 9, 8 AM $ 0.00057
-7.62%
$ 570,000 $ 15,721
Apr 9, 7 AM $ 0.000611
-0.81%
$ 611,000 $ 15,841
Apr 9, 5 AM $ 0.000606
+2.71%
$ 606,000 $ 15,588
Apr 9, 4 AM $ 0.000616
+0.00%
$ 616,000 $ 15,120
Apr 9, 3 AM $ 0.000616
+0.16%
$ 616,000 $ 15,184
Apr 9, 2 AM $ 0.00061
+1.67%
$ 610,000 $ 15,102
Apr 9, 1 AM $ 0.000606
+6.50%
$ 606,000 $ 15,133
Apr 9, 12 AM $ 0.000601
-0.33%
$ 601,000 $ 15,287
Apr 8, 11 PM $ 0.000595
+4.39%
$ 595,000 $ 15,077
Apr 8, 10 PM $ 0.00057
-0.35%
$ 570,000 $ 14,664
Apr 8, 9 PM $ 0.000568
-3.24%
$ 568,000 $ 14,560
Apr 8, 3 PM $ 0.000728
-0.27%
$ 728,000 $ 15,918
Apr 8, 2 PM $ 0.000721
+6.34%
$ 721,000 $ 15,881
Apr 8, 1 PM $ 0.000677
-6.75%
$ 677,000 $ 15,716
Apr 8, 12 PM $ 0.000729
+0.00%
$ 729,000 $ 15,689
Apr 8, 11 AM $ 0.000729
+0.97%
$ 729,000 $ 15,985
Apr 8, 10 AM $ 0.000688
+0.88%
$ 688,000 $ 15,889
Apr 8, 9 AM $ 0.000681
-0.29%
$ 681,000 $ 15,752
Apr 8, 8 AM $ 0.000678
+0.59%
$ 678,000 $ 16,062
Apr 8, 7 AM $ 0.000672
-0.88%
$ 672,000 $ 16,081
Apr 8, 6 AM $ 0.000672
-1.03%
$ 672,000 $ 16,396
Apr 8, 5 AM $ 0.000677
+0.00%
$ 677,000 $ 16,314
Apr 8, 3 AM $ 0.000684
+0.25%
$ 683,710 $ 17,309
Apr 8, 2 AM $ 0.000682
+0.29%
$ 682,000 $ 17,198
Apr 8, 1 AM $ 0.000729
+0.14%
$ 729,000 $ 17,011
Apr 8, 12 AM $ 0.000684
+0.40%
$ 683,710 $ 17,254
Apr 7, 11 PM $ 0.000682
+0.00%
$ 682,000 $ 17,373
Apr 7, 10 PM $ 0.000679
+0.74%
$ 679,000 $ 17,541
Apr 7, 9 PM $ 0.000678
-0.15%
$ 678,000 $ 17,380
Apr 7, 8 PM $ 0.000674
-2.46%
$ 674,000 $ 16,796
Apr 7, 7 PM $ 0.000691
+2.52%
$ 691,000 $ 16,339
Apr 7, 6 PM $ 0.000674
-1.17%
$ 674,000 $ 15,442
Apr 7, 5 PM $ 0.000676
-5.32%
$ 676,000 $ 14,658
Apr 7, 4 PM $ 0.000711
-0.84%
$ 711,000 $ 13,691
Apr 7, 3 PM $ 0.000725
+1.26%
$ 725,000 $ 13,268
Apr 7, 2 PM $ 0.000718
+5.43%
$ 718,000 $ 13,158
Apr 7, 1 PM $ 0.000675
+0.15%
$ 675,000 $ 12,965
Apr 7, 12 PM $ 0.000674
-0.88%
$ 674,000 $ 13,115
Apr 7, 10 AM $ 0.000724
-0.96%
$ 723,970 $ 12,525
Apr 7, 9 AM $ 0.00073
-0.41%
$ 730,000 $ 12,670
Apr 7, 8 AM $ 0.000734
+0.27%
$ 734,000 $ 12,452
Apr 7, 7 AM $ 0.000733
+2.66%
$ 733,000 $ 12,223
Apr 7, 6 AM $ 0.00071
+2.31%
$ 710,000 $ 12,185
Apr 7, 5 AM $ 0.000728
+0.28%
$ 728,000 $ 12,496