N3on Historical Data

N3ON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000728
+0.28%
$ 728,000 $ 12,496
Apr 7, 4 AM $ 0.000727
+6.75%
$ 727,000 $ 12,132
Apr 7, 3 AM $ 0.000676
+0.30%
$ 676,000 $ 11,701
Apr 7, 2 AM $ 0.000674
-3.44%
$ 674,000 $ 11,524
Apr 7, 1 AM $ 0.000692
-3.62%
$ 692,000 $ 11,771
Apr 7, 12 AM $ 0.00071
-1.39%
$ 710,000 $ 11,214
Apr 6, 11 PM $ 0.000722
+6.02%
$ 722,000 $ 10,850
Apr 6, 10 PM $ 0.000676
-3.43%
$ 676,000 $ 10,543
Apr 6, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 14,702
Apr 6, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 14,702
Apr 6, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 14,702
Apr 6, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 14,702
Apr 6, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 14,702
Apr 6, 4 PM $ 0.0007
+1.60%
$ 700,000 $ 14,702
Apr 6, 3 PM $ 0.000689
-3.50%
$ 689,000 $ 14,752
Apr 6, 2 PM $ 0.000714
+5.00%
$ 714,000 $ 14,819
Apr 6, 1 PM $ 0.000681
+0.74%
$ 681,000 $ 14,914
Apr 6, 12 PM $ 0.000676
-0.29%
$ 676,000 $ 14,950
Apr 6, 9 AM $ 0.000679
-0.29%
$ 679,000 $ 15,170
Apr 6, 8 AM $ 0.000732
+3.10%
$ 732,000 $ 15,177
Apr 6, 7 AM $ 0.00071
+3.81%
$ 710,000 $ 15,421
Apr 6, 4 AM $ 0.000684
+1.03%
$ 683,950 $ 14,609
Apr 6, 2 AM $ 0.000726
-0.41%
$ 726,000 $ 14,807
Apr 6, 1 AM $ 0.000684
+0.00%
$ 684,050 $ 14,584
Apr 6, 12 AM $ 0.00073
-0.41%
$ 730,000 $ 14,741
Apr 5, 11 PM $ 0.00073
-0.54%
$ 730,000 $ 15,029
Apr 5, 10 PM $ 0.000734
+1.52%
$ 734,000 $ 15,533
Apr 5, 9 PM $ 0.000716
+5.29%
$ 716,000 $ 15,656
Apr 5, 8 PM $ 0.00068
+0.29%
$ 680,000 $ 15,594
Apr 5, 7 PM $ 0.000678
-2.02%
$ 678,000 $ 15,599
Apr 5, 6 PM $ 0.000693
+0.73%
$ 693,000 $ 15,487
Apr 5, 5 PM $ 0.000682
+0.15%
$ 682,000 $ 15,091
Apr 5, 4 PM $ 0.000681
-0.15%
$ 681,000 $ 15,016
Apr 5, 3 PM $ 0.000724
-1.19%
$ 724,260 $ 15,398
Apr 5, 2 PM $ 0.000727
+0.14%
$ 727,000 $ 15,174
Apr 5, 1 PM $ 0.000726
-0.82%
$ 726,000 $ 15,108
Apr 5, 11 AM $ 0.000684
+0.15%
$ 684,020 $ 15,694
Apr 5, 10 AM $ 0.000681
+1.04%
$ 681,000 $ 15,790
Apr 5, 9 AM $ 0.00072
-0.14%
$ 720,000 $ 15,737
Apr 5, 8 AM $ 0.000734
+0.27%
$ 734,000 $ 15,676
Apr 5, 7 AM $ 0.000732
+0.69%
$ 732,000 $ 15,893
Apr 5, 6 AM $ 0.000734
+0.82%
$ 734,000 $ 16,027
Apr 5, 5 AM $ 0.000729
+4.44%
$ 729,000 $ 15,655
Apr 5, 4 AM $ 0.000703
+1.01%
$ 703,000 $ 16,041
Apr 5, 3 AM $ 0.000729
+0.55%
$ 729,000 $ 16,282
Apr 5, 2 AM $ 0.000732
+0.14%
$ 732,000 $ 16,211
Apr 5, 1 AM $ 0.000732
+0.97%
$ 732,000 $ 16,922
Apr 5, 12 AM $ 0.000732
+0.27%
$ 732,000 $ 16,797
Apr 4, 11 PM $ 0.000726
-0.41%
$ 726,000 $ 16,665
Apr 4, 10 PM $ 0.000723
-0.17%
$ 723,000 $ 16,376