N3on Historical Data

N3ON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000723
-0.17%
$ 723,000 $ 16,376
Apr 4, 7 PM $ 0.000727
+0.00%
$ 727,000 $ 16,637
Apr 4, 6 PM $ 0.00073
+0.41%
$ 730,000 $ 16,637
Apr 4, 5 PM $ 0.00073
-0.27%
$ 730,000 $ 16,779
Apr 4, 4 PM $ 0.000732
+2.66%
$ 732,000 $ 16,930
Apr 4, 3 PM $ 0.000718
+4.36%
$ 718,000 $ 16,683
Apr 4, 12 PM $ 0.000729
-0.14%
$ 729,000 $ 16,528
Apr 4, 11 AM $ 0.00073
-0.27%
$ 730,000 $ 16,691
Apr 4, 10 AM $ 0.000734
+0.96%
$ 734,000 $ 16,467
Apr 4, 9 AM $ 0.000734
+0.27%
$ 734,000 $ 16,259
Apr 4, 8 AM $ 0.000732
-0.14%
$ 732,000 $ 16,573
Apr 4, 7 AM $ 0.000727
+0.00%
$ 727,000 $ 16,411
Apr 4, 6 AM $ 0.00073
+3.69%
$ 730,000 $ 16,521
Apr 4, 5 AM $ 0.000693
+1.17%
$ 693,000 $ 17,211
Apr 4, 4 AM $ 0.000718
+0.42%
$ 718,000 $ 18,111
Apr 4, 3 AM $ 0.000721
+6.03%
$ 721,000 $ 18,100
Apr 4, 2 AM $ 0.000675
-1.03%
$ 675,000 $ 18,060
Apr 4, 1 AM $ 0.000676
+0.15%
$ 676,000 $ 17,587
Apr 4, 12 AM $ 0.000675
-0.59%
$ 675,000 $ 17,856
Apr 3, 8 PM $ 0.000677
-2.59%
$ 677,000 $ 17,248
Apr 3, 7 PM $ 0.000695
-4.53%
$ 695,000 $ 17,669
Apr 3, 6 PM $ 0.000731
+1.39%
$ 731,000 $ 17,831
Apr 3, 5 PM $ 0.00073
+0.80%
$ 730,000 $ 18,017
Apr 3, 4 PM $ 0.000732
+0.00%
$ 732,000 $ 18,157
Apr 3, 3 PM $ 0.000729
+0.67%
$ 729,000 $ 18,082
Apr 3, 1 PM $ 0.000728
-0.14%
$ 728,000 $ 17,792
Apr 3, 12 PM $ 0.000731
+0.69%
$ 731,000 $ 17,539
Apr 3, 11 AM $ 0.000727
+0.14%
$ 727,000 $ 17,301
Apr 3, 10 AM $ 0.000718
-0.55%
$ 718,000 $ 17,338
Apr 3, 9 AM $ 0.000718
+5.28%
$ 718,000 $ 17,295
Apr 3, 8 AM $ 0.000675
-4.53%
$ 675,000 $ 16,872
Apr 3, 7 AM $ 0.000707
+2.46%
$ 707,000 $ 16,754
Apr 3, 5 AM $ 0.00068
+0.44%
$ 680,000 $ 15,901
Apr 3, 4 AM $ 0.00068
-2.16%
$ 680,000 $ 15,699
Apr 3, 3 AM $ 0.000696
+0.14%
$ 696,000 $ 15,404
Apr 3, 2 AM $ 0.000724
-0.24%
$ 724,230 $ 16,173
Apr 3, 1 AM $ 0.000726
-0.82%
$ 726,000 $ 16,138
Apr 3, 12 AM $ 0.000727
-0.41%
$ 727,000 $ 15,736
Apr 2, 11 PM $ 0.000733
+2.09%
$ 733,000 $ 15,346
Apr 2, 9 PM $ 0.000734
+0.69%
$ 734,000 $ 15,731
Apr 2, 8 PM $ 0.000734
+0.00%
$ 734,000 $ 16,054
Apr 2, 7 PM $ 0.000675
-6.90%
$ 675,000 $ 15,488
Apr 2, 6 PM $ 0.000731
+7.18%
$ 731,000 $ 15,626
Apr 2, 5 PM $ 0.000682
-4.75%
$ 682,000 $ 15,442
Apr 2, 4 PM $ 0.000721
-0.96%
$ 721,000 $ 15,916
Apr 2, 3 PM $ 0.000729
+4.74%
$ 729,000 $ 15,566
Apr 2, 2 PM $ 0.000696
+3.26%
$ 696,000 $ 16,007
Apr 2, 1 PM $ 0.000678
+0.30%
$ 678,000 $ 16,291
Apr 2, 12 PM $ 0.000675
-0.88%
$ 675,000 $ 16,209
Apr 2, 11 AM $ 0.000676
+0.15%
$ 676,000 $ 16,313