N3on Historical Data

N3ON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000676
+0.15%
$ 676,000 $ 16,313
Apr 2, 10 AM $ 0.000681
+0.74%
$ 681,000 $ 16,471
Apr 2, 9 AM $ 0.000676
-0.59%
$ 676,000 $ 16,574
Apr 2, 7 AM $ 0.000682
-0.44%
$ 682,000 $ 17,015
Apr 2, 6 AM $ 0.000691
-5.86%
$ 691,000 $ 16,787
Apr 2, 5 AM $ 0.000732
+8.12%
$ 732,000 $ 17,087
Apr 2, 3 AM $ 0.000734
+0.41%
$ 734,000 $ 17,016
Apr 2, 2 AM $ 0.000677
-0.15%
$ 677,000 $ 16,583
Apr 2, 1 AM $ 0.000678
-0.86%
$ 678,000 $ 16,359
Apr 2, 12 AM $ 0.000684
+1.16%
$ 683,870 $ 16,602
Apr 1, 11 PM $ 0.00068
+0.15%
$ 680,000 $ 16,789
Apr 1, 10 PM $ 0.000676
+0.00%
$ 676,000 $ 16,376
Apr 1, 9 PM $ 0.000731
-0.14%
$ 731,000 $ 16,357
Apr 1, 8 PM $ 0.000732
+0.69%
$ 732,000 $ 16,474
Apr 1, 7 PM $ 0.000725
-0.41%
$ 725,000 $ 16,505
Apr 1, 6 PM $ 0.000693
+0.58%
$ 693,000 $ 16,651
Apr 1, 5 PM $ 0.000695
+2.81%
$ 695,000 $ 16,605
Apr 1, 4 PM $ 0.000733
+0.83%
$ 733,000 $ 16,508
Apr 1, 3 PM $ 0.000734
+0.55%
$ 734,000 $ 16,409
Apr 1, 2 PM $ 0.000725
-1.09%
$ 725,000 $ 16,330
Apr 1, 1 PM $ 0.000684
+1.06%
$ 684,200 $ 15,696
Apr 1, 12 PM $ 0.000677
-0.59%
$ 677,000 $ 16,098
Apr 1, 11 AM $ 0.00073
-0.27%
$ 730,000 $ 15,476
Apr 1, 10 AM $ 0.000728
+0.00%
$ 728,000 $ 15,624
Apr 1, 7 AM $ 0.000726
+0.14%
$ 726,000 $ 15,789
Apr 1, 6 AM $ 0.000725
+0.07%
$ 725,000 $ 15,722
Apr 1, 5 AM $ 0.000731
+0.55%
$ 731,000 $ 15,535
Apr 1, 4 AM $ 0.000727
-0.27%
$ 727,000 $ 15,561
Apr 1, 3 AM $ 0.000729
-0.55%
$ 729,000 $ 15,553
Apr 1, 2 AM $ 0.000725
+0.00%
$ 724,570 $ 15,533
Apr 1, 1 AM $ 0.000725
-0.20%
$ 724,570 $ 15,533
Apr 1, 12 AM $ 0.000725
+0.00%
$ 725,000 $ 15,364
Mar 31, 11 PM $ 0.000725
-0.88%
$ 724,580 $ 15,300
Mar 31, 10 PM $ 0.000725
-0.14%
$ 725,000 $ 15,457
Mar 31, 9 PM $ 0.00069
+0.58%
$ 690,000 $ 14,893
Mar 31, 6 PM $ 0.000726
+1.68%
$ 726,000 $ 14,498
Mar 31, 5 PM $ 0.000721
+6.66%
$ 721,000 $ 14,496
Mar 31, 4 PM $ 0.000729
-0.41%
$ 729,000 $ 14,837
Mar 31, 1 PM $ 0.00073
+0.55%
$ 730,000 $ 14,852
Mar 31, 11 AM $ 0.000732
+0.83%
$ 732,000 $ 15,084
Mar 31, 10 AM $ 0.000727
+4.45%
$ 727,000 $ 14,808
Mar 31, 9 AM $ 0.000728
-0.14%
$ 728,000 $ 14,546
Mar 31, 8 AM $ 0.000704
-0.98%
$ 704,000 $ 14,465
Mar 31, 7 AM $ 0.000718
-2.05%
$ 718,000 $ 14,644
Mar 31, 6 AM $ 0.000733
-0.14%
$ 733,000 $ 14,428
Mar 31, 5 AM $ 0.000731
+0.83%
$ 731,000 $ 14,196
Mar 31, 4 AM $ 0.00073
+4.73%
$ 730,000 $ 14,295
Mar 31, 3 AM $ 0.000695
+1.76%
$ 695,000 $ 14,113
Mar 31, 2 AM $ 0.000683
-0.20%
$ 683,000 $ 14,465
Mar 31, 1 AM $ 0.000684
+0.49%
$ 684,360 $ 15,036