N3on Historical Data

N3ON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000684
+0.49%
$ 684,360 $ 15,036
Mar 31, 12 AM $ 0.000677
+0.00%
$ 677,000 $ 14,960
Mar 30, 11 PM $ 0.000678
+0.15%
$ 678,000 $ 14,802
Mar 30, 10 PM $ 0.000681
+0.44%
$ 681,000 $ 14,749
Mar 30, 9 PM $ 0.000678
+0.00%
$ 678,000 $ 14,952
Mar 30, 8 PM $ 0.000684
+0.00%
$ 684,390 $ 14,565
Mar 30, 7 PM $ 0.000684
+1.39%
$ 684,390 $ 14,565
Mar 30, 6 PM $ 0.000725
+0.97%
$ 725,000 $ 14,254
Mar 30, 5 PM $ 0.000722
+6.49%
$ 722,000 $ 14,581
Mar 30, 4 PM $ 0.000682
+0.74%
$ 682,000 $ 14,418
Mar 30, 3 PM $ 0.00068
-0.64%
$ 680,000 $ 14,504
Mar 30, 2 PM $ 0.000684
+0.35%
$ 684,360 $ 15,079
Mar 30, 1 PM $ 0.000677
-2.59%
$ 677,000 $ 14,976
Mar 30, 12 PM $ 0.000692
+0.14%
$ 692,000 $ 15,082
Mar 30, 11 AM $ 0.00069
-0.72%
$ 690,000 $ 15,206
Mar 30, 10 AM $ 0.000699
-3.85%
$ 699,000 $ 15,187
Mar 30, 9 AM $ 0.000733
+0.96%
$ 733,000 $ 15,099
Mar 30, 8 AM $ 0.000726
+1.97%
$ 726,000 $ 15,137
Mar 30, 7 AM $ 0.00072
-1.91%
$ 720,000 $ 14,885
Mar 30, 4 AM $ 0.000727
-0.55%
$ 727,000 $ 15,215
Mar 30, 3 AM $ 0.000731
+3.10%
$ 731,000 $ 15,309
Mar 30, 2 AM $ 0.000716
+5.14%
$ 716,000 $ 15,032
Mar 30, 1 AM $ 0.000681
-0.50%
$ 681,000 $ 15,228
Mar 30, 12 AM $ 0.000684
+0.00%
$ 684,390 $ 15,745
Mar 29, 11 PM $ 0.000684
+1.39%
$ 684,410 $ 16,157
Mar 29, 10 PM $ 0.000675
-1.38%
$ 675,000 $ 16,168
Mar 29, 9 PM $ 0.000684
+1.10%
$ 684,460 $ 16,659
Mar 29, 8 PM $ 0.000679
-3.41%
$ 679,000 $ 16,965
Mar 29, 7 PM $ 0.000703
+2.03%
$ 703,000 $ 17,610
Mar 29, 6 PM $ 0.000692
+0.00%
$ 692,000 $ 17,743
Mar 29, 5 PM $ 0.000682
+0.74%
$ 682,000 $ 16,777
Mar 29, 4 PM $ 0.000682
+0.59%
$ 682,000 $ 16,937
Mar 29, 3 PM $ 0.000676
-0.59%
$ 676,000 $ 16,718
Mar 29, 2 PM $ 0.000677
-0.73%
$ 677,000 $ 16,768
Mar 29, 1 PM $ 0.000677
+0.30%
$ 677,000 $ 17,104
Mar 29, 12 PM $ 0.000729
-0.68%
$ 729,000 $ 16,729
Mar 29, 11 AM $ 0.000732
+3.39%
$ 732,000 $ 16,664
Mar 29, 10 AM $ 0.000711
-0.70%
$ 711,000 $ 16,948
Mar 29, 9 AM $ 0.000684
-1.95%
$ 684,410 $ 16,943
Mar 29, 8 AM $ 0.000698
-0.29%
$ 698,000 $ 16,956
Mar 29, 7 AM $ 0.000687
+0.38%
$ 687,000 $ 17,015
Mar 29, 6 AM $ 0.000727
+0.00%
$ 727,000 $ 17,629
Mar 29, 5 AM $ 0.000734
+0.82%
$ 734,000 $ 17,565
Mar 29, 4 AM $ 0.000723
+0.00%
$ 723,000 $ 17,854
Mar 29, 3 AM $ 0.000721
+1.55%
$ 721,000 $ 17,854
Mar 29, 2 AM $ 0.000717
+5.44%
$ 717,000 $ 18,163
Mar 29, 1 AM $ 0.000683
+0.74%
$ 683,000 $ 18,175
Mar 29, 12 AM $ 0.000678
-0.93%
$ 678,000 $ 18,417
Mar 28, 11 PM $ 0.000683
+0.00%
$ 683,000 $ 18,512
Mar 28, 10 PM $ 0.000681
+0.15%
$ 681,000 $ 18,512