N3on Historical Data

N3ON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000682
+1.04%
$ 682,000 $ 18,381
Mar 28, 8 PM $ 0.000679
-0.44%
$ 679,000 $ 18,213
Mar 28, 7 PM $ 0.000684
+0.00%
$ 684,400 $ 18,101
Mar 28, 6 PM $ 0.000684
+1.09%
$ 684,400 $ 18,101
Mar 28, 4 PM $ 0.000679
+0.00%
$ 679,000 $ 17,294
Mar 28, 3 PM $ 0.00068
+0.29%
$ 680,000 $ 17,294
Mar 28, 12 PM $ 0.000725
-0.55%
$ 725,000 $ 17,214
Mar 28, 11 AM $ 0.000726
+3.27%
$ 726,000 $ 17,204
Mar 28, 10 AM $ 0.000714
+4.54%
$ 714,000 $ 16,784
Mar 28, 9 AM $ 0.000683
-0.29%
$ 683,000 $ 16,831
Mar 28, 8 AM $ 0.000688
+0.88%
$ 688,000 $ 16,915
Mar 28, 7 AM $ 0.000675
-4.80%
$ 675,000 $ 17,105
Mar 28, 6 AM $ 0.000676
+0.15%
$ 676,000 $ 16,733
Mar 28, 5 AM $ 0.000675
-0.44%
$ 675,000 $ 16,869
Mar 28, 4 AM $ 0.000682
+0.89%
$ 682,000 $ 16,771
Mar 28, 3 AM $ 0.000681
-4.49%
$ 681,000 $ 16,734
Mar 28, 2 AM $ 0.000716
+5.76%
$ 716,000 $ 16,272
Mar 28, 1 AM $ 0.000683
-4.87%
$ 683,000 $ 16,373
Mar 28, 12 AM $ 0.000714
-2.59%
$ 714,000 $ 16,041
Mar 27, 11 PM $ 0.000732
+0.14%
$ 732,000 $ 16,025
Mar 27, 10 PM $ 0.000727
-0.68%
$ 727,000 $ 15,922
Mar 27, 9 PM $ 0.000732
+0.99%
$ 732,000 $ 16,295
Mar 27, 8 PM $ 0.000725
-0.02%
$ 724,840 $ 16,521
Mar 27, 7 PM $ 0.000726
+0.00%
$ 726,000 $ 16,794
Mar 27, 6 PM $ 0.000731
+0.87%
$ 731,000 $ 16,794
Mar 27, 5 PM $ 0.000725
+0.00%
$ 724,710 $ 17,208
Mar 27, 4 PM $ 0.000725
+1.36%
$ 724,720 $ 17,868
Mar 27, 3 PM $ 0.000715
+0.99%
$ 715,000 $ 18,010
Mar 27, 2 PM $ 0.000708
+4.12%
$ 708,000 $ 17,890
Mar 27, 1 PM $ 0.00068
-2.16%
$ 680,000 $ 18,013
Mar 27, 12 PM $ 0.000695
+1.48%
$ 695,000 $ 18,190
Mar 27, 11 AM $ 0.000678
+0.00%
$ 678,000 $ 18,461
Mar 27, 10 AM $ 0.000676
-1.02%
$ 676,000 $ 18,415
Mar 27, 9 AM $ 0.000732
+0.55%
$ 732,000 $ 18,214
Mar 27, 8 AM $ 0.000729
+7.52%
$ 729,000 $ 18,163
Mar 27, 7 AM $ 0.00068
+0.29%
$ 680,000 $ 17,792
Mar 27, 5 AM $ 0.000679
-0.73%
$ 679,000 $ 16,947
Mar 27, 4 AM $ 0.000677
+0.15%
$ 677,000 $ 16,525
Mar 27, 3 AM $ 0.000676
-3.57%
$ 676,000 $ 16,530
Mar 27, 2 AM $ 0.000705
-3.56%
$ 705,000 $ 16,554
Mar 27, 1 AM $ 0.000731
+0.27%
$ 731,000 $ 16,655
Mar 27, 12 AM $ 0.000732
+0.14%
$ 732,000 $ 16,515
Mar 26, 11 PM $ 0.000687
+0.73%
$ 687,000 $ 16,801
Mar 26, 10 PM $ 0.000681
-2.58%
$ 681,000 $ 17,002
Mar 26, 9 PM $ 0.000694
-3.74%
$ 694,000 $ 16,635
Mar 26, 8 PM $ 0.000679
+0.15%
$ 679,000 $ 16,710
Mar 26, 7 PM $ 0.00068
-0.87%
$ 680,000 $ 16,639
Mar 26, 6 PM $ 0.000686
-3.79%
$ 686,000 $ 16,480
Mar 26, 5 PM $ 0.000719
+5.58%
$ 719,000 $ 16,309
Mar 26, 4 PM $ 0.000714
+0.00%
$ 714,000 $ 16,080