N3on Historical Data

N3ON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000714
+0.00%
$ 714,000 $ 16,080
Mar 26, 3 PM $ 0.000717
-2.32%
$ 717,000 $ 16,152
Mar 26, 2 PM $ 0.000733
+0.41%
$ 733,000 $ 16,155
Mar 26, 1 PM $ 0.000735
+7.14%
$ 735,000 $ 15,785
Mar 26, 12 PM $ 0.000693
-1.00%
$ 693,000 $ 16,044
Mar 26, 11 AM $ 0.000675
-2.74%
$ 675,000 $ 15,972
Mar 26, 10 AM $ 0.000696
-1.28%
$ 696,000 $ 16,194
Mar 26, 9 AM $ 0.000705
+2.62%
$ 705,000 $ 16,135
Mar 26, 8 AM $ 0.000687
-0.72%
$ 687,000 $ 16,065
Mar 26, 7 AM $ 0.000728
+3.70%
$ 728,000 $ 16,368
Mar 26, 6 AM $ 0.000702
+0.86%
$ 702,000 $ 17,102
Mar 26, 5 AM $ 0.000706
-3.68%
$ 706,000 $ 17,022
Mar 26, 4 AM $ 0.000733
+1.06%
$ 733,000 $ 17,557
Mar 26, 3 AM $ 0.000725
-1.32%
$ 725,300 $ 18,123
Mar 26, 12 AM $ 0.000727
+0.00%
$ 727,000 $ 17,885
Mar 25, 10 PM $ 0.000683
+0.44%
$ 683,000 $ 17,736
Mar 25, 9 PM $ 0.000682
-0.15%
$ 682,000 $ 17,587
Mar 25, 8 PM $ 0.000678
+0.30%
$ 678,000 $ 17,620
Mar 25, 6 PM $ 0.000681
+0.59%
$ 681,000 $ 17,464
Mar 25, 5 PM $ 0.000678
+0.15%
$ 678,000 $ 17,206
Mar 25, 4 PM $ 0.000682
+1.04%
$ 682,000 $ 17,351
Mar 25, 3 PM $ 0.000734
+0.55%
$ 734,000 $ 17,048
Mar 25, 2 PM $ 0.000682
+0.74%
$ 682,000 $ 17,195
Mar 25, 1 PM $ 0.00068
-1.73%
$ 680,000 $ 17,265
Mar 25, 12 PM $ 0.000732
-0.14%
$ 732,000 $ 16,928
Mar 25, 11 AM $ 0.000733
+8.59%
$ 733,000 $ 16,992
Mar 25, 10 AM $ 0.000677
-1.15%
$ 677,000 $ 16,909
Mar 25, 9 AM $ 0.000685
+0.00%
$ 684,880 $ 17,332
Mar 25, 8 AM $ 0.000685
+1.02%
$ 684,910 $ 17,648
Mar 25, 7 AM $ 0.000683
+1.19%
$ 683,000 $ 17,650
Mar 25, 5 AM $ 0.000679
-1.16%
$ 679,000 $ 17,156
Mar 25, 4 AM $ 0.000735
+1.24%
$ 735,000 $ 16,734
Mar 25, 3 AM $ 0.000733
+0.83%
$ 733,000 $ 16,468
Mar 25, 2 AM $ 0.000731
-0.27%
$ 731,000 $ 16,673
Mar 25, 1 AM $ 0.000727
+2.83%
$ 727,000 $ 16,860
Mar 25, 12 AM $ 0.000713
+4.85%
$ 713,000 $ 16,923
Mar 24, 11 PM $ 0.000679
+0.59%
$ 679,000 $ 16,695
Mar 24, 10 PM $ 0.000675
-0.30%
$ 675,000 $ 16,409
Mar 24, 9 PM $ 0.000679
-2.72%
$ 679,000 $ 16,129
Mar 24, 8 PM $ 0.00073
+7.83%
$ 730,000 $ 16,251
Mar 24, 7 PM $ 0.000679
-0.87%
$ 679,000 $ 16,483
Mar 24, 6 PM $ 0.000685
+1.17%
$ 684,940 $ 16,575
Mar 24, 5 PM $ 0.000682
-0.42%
$ 682,000 $ 16,617
Mar 24, 4 PM $ 0.000685
-2.44%
$ 684,890 $ 16,792
Mar 24, 3 PM $ 0.000708
-3.01%
$ 708,000 $ 16,816
Mar 24, 2 PM $ 0.000731
+0.14%
$ 731,000 $ 16,810
Mar 24, 1 PM $ 0.000735
+7.93%
$ 735,000 $ 16,757
Mar 24, 12 PM $ 0.000682
+0.44%
$ 682,000 $ 17,081
Mar 24, 11 AM $ 0.000679
+0.44%
$ 679,000 $ 16,958
Mar 24, 10 AM $ 0.000683
+1.04%
$ 683,000 $ 16,651