N3on Historical Data

N3ON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00068
-3.55%
$ 680,000 $ 15,684
Mar 20, 2026 $ 0.000725
+1.68%
$ 725,000 $ 17,069
Mar 19, 2026 $ 0.000713
-2.99%
$ 713,000 $ 16,192
Mar 18, 2026 $ 0.000727
+6.64%
$ 727,270 $ 15,120
Mar 17, 2026 $ 0.000682
-6.96%
$ 682,000 $ 16,273
Mar 16, 2026 $ 0.000731
+7.82%
$ 731,000 $ 17,552
Mar 15, 2026 $ 0.000678
-3.69%
$ 678,000 $ 16,887
Mar 14, 2026 $ 0.000736
+0.41%
$ 736,000 $ 15,296
Mar 13, 2026 $ 0.000739
-0.27%
$ 739,000 $ 15,854
Mar 12, 2026 $ 0.000683
-4.48%
$ 683,000 $ 17,244
Mar 11, 2026 $ 0.000727
-35.03%
$ 727,000 $ 34,312
Mar 10, 2026 $ 0.00113
-13.36%
$ 1.14 million $ 18,000
Mar 9, 2026 $ 0.0013
+4.92%
$ 1.3 million $ 16,891
Mar 8, 2026 $ 0.00124
-6.99%
$ 1.24 million $ 19,204
Mar 7, 2026 $ 0.00134
+1.13%
$ 1.34 million $ 18,003
Mar 6, 2026 $ 0.00132
+6.39%
$ 1.32 million $ 16,207
Mar 5, 2026 $ 0.00124
-7.60%
$ 1.24 million $ 17,108
Mar 4, 2026 $ 0.00124
-0.40%
$ 1.24 million $ 17,532
Mar 3, 2026 $ 0.00125
+0.80%
$ 1.25 million $ 18,099
Mar 2, 2026 $ 0.00124
-1.74%
$ 1.24 million $ 18,364
Mar 1, 2026 $ 0.00126
-5.20%
$ 1.26 million $ 17,634
Feb 28, 2026 $ 0.00126
+0.80%
$ 1.26 million $ 17,183
Feb 27, 2026 $ 0.00124
+0.08%
$ 1.24 million $ 18,351
Feb 26, 2026 $ 0.00134
+4.86%
$ 1.34 million $ 18,531
Feb 25, 2026 $ 0.00127
+1.84%
$ 1.27 million $ 16,366
Feb 24, 2026 $ 0.00125
-4.52%
$ 1.25 million $ 17,822
Feb 23, 2026 $ 0.00131
+3.64%
$ 1.31 million $ 19,170
Feb 22, 2026 $ 0.00134
+7.38%
$ 1.34 million $ 18,240
Feb 21, 2026 $ 0.00125
-0.87%
$ 1.25 million $ 17,449
Feb 20, 2026 $ 0.00125
-7.75%
$ 1.25 million $ 17,666
Feb 19, 2026 $ 0.00135
+8.68%
$ 1.35 million $ 17,742
Feb 18, 2026 $ 0.00135
+1.65%
$ 1.35 million $ 17,330
Feb 17, 2026 $ 0.00134
+6.27%
$ 1.34 million $ 18,217
Feb 16, 2026 $ 0.00126
+0.56%
$ 1.26 million $ 16,661
Feb 15, 2026 $ 0.00134
+6.41%
$ 1.34 million $ 16,628
Feb 14, 2026 $ 0.00127
+1.36%
$ 1.27 million $ 16,266
Feb 13, 2026 $ 0.00125
-0.40%
$ 1.25 million $ 16,501
Feb 12, 2026 $ 0.00125
-0.48%
$ 1.25 million $ 15,447
Feb 11, 2026 $ 0.00126
-7.02%
$ 1.26 million $ 16,898
Feb 10, 2026 $ 0.00135
-0.29%
$ 1.35 million $ 18,317
Feb 9, 2026 $ 0.00135
+1.97%
$ 1.35 million $ 16,508
Feb 8, 2026 $ 0.00132
+5.45%
$ 1.32 million $ 17,115
Feb 7, 2026 $ 0.00125
-0.08%
$ 1.25 million $ 15,842
Feb 6, 2026 $ 0.00126
-6.31%
$ 1.26 million $ 17,050
Feb 5, 2026 $ 0.00135
+6.14%
$ 1.35 million $ 18,522
Feb 4, 2026 $ 0.00126
-0.55%
$ 1.26 million $ 16,347
Feb 3, 2026 $ 0.00127
-1.71%
$ 1.27 million $ 17,860
Feb 2, 2026 $ 0.00127
-5.76%
$ 1.27 million $ 10,895
Feb 1, 2026 $ 0.00136
-0.58%
$ 1.36 million $ 15,705
Jan 31, 2026 $ 0.00136
-1.95%
$ 1.36 million $ 17,251