N3on Historical Data

N3ON Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000572
+0.26%
$ 572,290 $ 17,395
May 7, 1 AM $ 0.000573
-5.81%
$ 573,210 $ 17,174
May 7, 12 AM $ 0.000609
-0.01%
$ 608,600 $ 16,699
May 6, 11 PM $ 0.000608
+0.39%
$ 608,430 $ 16,457
May 6, 10 PM $ 0.000606
-0.02%
$ 605,810 $ 16,064
May 6, 5 PM $ 0.000608
+0.15%
$ 607,580 $ 15,437
May 6, 3 PM $ 0.000606
+0.00%
$ 605,880 $ 15,603
May 6, 2 PM $ 0.000606
+5.90%
$ 605,880 $ 15,668
May 6, 1 PM $ 0.000572
-6.88%
$ 571,940 $ 15,749
May 6, 12 PM $ 0.000615
+1.04%
$ 614,740 $ 15,949
May 6, 9 AM $ 0.000609
-0.43%
$ 609,000 $ 15,417
May 6, 8 AM $ 0.000613
+6.77%
$ 612,630 $ 15,450
May 6, 7 AM $ 0.000576
+0.57%
$ 575,660 $ 15,723
May 6, 5 AM $ 0.000572
+0.69%
$ 572,400 $ 16,100
May 6, 4 AM $ 0.000568
-0.43%
$ 567,720 $ 16,099
May 6, 3 AM $ 0.000573
+0.70%
$ 573,020 $ 16,381
May 6, 2 AM $ 0.000569
-0.15%
$ 568,960 $ 16,599
May 6, 12 AM $ 0.000575
+0.45%
$ 574,880 $ 16,759
May 5, 11 PM $ 0.000572
-0.04%
$ 572,360 $ 16,737
May 5, 10 PM $ 0.000573
-6.47%
$ 572,990 $ 16,833
May 5, 9 PM $ 0.000613
-0.23%
$ 612,610 $ 16,889
May 5, 8 PM $ 0.000613
-0.09%
$ 613,190 $ 16,990
May 5, 7 PM $ 0.000607
+0.08%
$ 606,950 $ 16,986
May 5, 6 PM $ 0.000607
-0.03%
$ 606,800 $ 17,012
May 5, 3 PM $ 0.000611
-0.31%
$ 611,260 $ 16,800
May 5, 2 PM $ 0.000613
-0.18%
$ 613,190 $ 16,978
May 5, 1 PM $ 0.000614
+7.33%
$ 614,310 $ 16,475
May 5, 11 AM $ 0.000607
+0.12%
$ 606,920 $ 16,437
May 5, 10 AM $ 0.000606
-0.04%
$ 606,210 $ 16,204
May 5, 9 AM $ 0.000606
-0.52%
$ 606,480 $ 15,962
May 5, 8 AM $ 0.00061
-0.48%
$ 610,010 $ 15,721
May 5, 7 AM $ 0.000605
+0.01%
$ 605,280 $ 15,581
May 5, 6 AM $ 0.00061
+0.11%
$ 609,620 $ 16,078
May 5, 5 AM $ 0.00061
+6.81%
$ 609,720 $ 16,100
May 5, 4 AM $ 0.000571
-0.07%
$ 570,680 $ 16,181
May 5, 3 AM $ 0.000575
+0.52%
$ 575,340 $ 15,648
May 5, 2 AM $ 0.00057
-0.05%
$ 570,160 $ 15,583
May 5, 1 AM $ 0.000572
-0.06%
$ 571,920 $ 15,934
May 5, 12 AM $ 0.000572
+0.15%
$ 571,910 $ 16,123
May 4, 10 PM $ 0.000572
+0.00%
$ 572,400 $ 16,664
May 4, 8 PM $ 0.000565
+0.01%
$ 564,660 $ 16,281
May 4, 7 PM $ 0.000565
-1.21%
$ 565,430 $ 16,062
May 4, 6 PM $ 0.00057
-0.27%
$ 570,500 $ 15,737
May 4, 5 PM $ 0.000572
-0.06%
$ 572,040 $ 15,811
May 4, 4 PM $ 0.000564
+0.02%
$ 564,050 $ 15,987
May 4, 2 PM $ 0.000607
-0.04%
$ 606,750 $ 16,221
May 4, 10 AM $ 0.000573
+0.18%
$ 573,470 $ 17,361
May 4, 9 AM $ 0.000574
+0.00%
$ 574,310 $ 17,530
May 4, 8 AM $ 0.000575
+0.48%
$ 575,130 $ 17,530
May 4, 6 AM $ 0.000572
+0.01%
$ 572,390 $ 17,754