N3on Historical Data

N3ON Page 2
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000608
+0.00%
$ 607,750 $ 14,536
4:43 PM $ 0.000608
+0.00%
$ 607,750 $ 14,565
4:38 PM $ 0.000606
+0.00%
$ 605,910 $ 14,565
4:33 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:28 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:23 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:19 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:13 PM $ 0.000606
+0.00%
$ 605,910 $ 14,823
4:08 PM $ 0.000608
+0.00%
$ 608,120 $ 14,823
4:03 PM $ 0.000607
+0.00%
$ 607,350 $ 14,865
3:59 PM $ 0.000607
+0.00%
$ 607,350 $ 14,928
3:53 PM $ 0.000608
+0.00%
$ 608,010 $ 14,928
3:48 PM $ 0.000609
+0.00%
$ 608,940 $ 14,932
3:44 PM $ 0.000609
+0.00%
$ 608,940 $ 14,940
3:38 PM $ 0.000609
+0.00%
$ 609,000 $ 14,940
3:33 PM $ 0.000609
+0.00%
$ 609,480 $ 14,865
3:29 PM $ 0.000609
+0.00%
$ 609,480 $ 14,799
3:23 PM $ 0.000609
+0.00%
$ 608,890 $ 14,881
3:18 PM $ 0.00061
+0.00%
$ 609,840 $ 14,826
3:13 PM $ 0.00061
+0.00%
$ 609,840 $ 14,884
3:08 PM $ 0.000611
+0.00%
$ 610,620 $ 14,884
3:03 PM $ 0.000611
+0.00%
$ 610,620 $ 14,902
2:58 PM $ 0.000611
+0.00%
$ 611,010 $ 14,902
2:53 PM $ 0.00061
+0.00%
$ 610,340 $ 14,916
2:48 PM $ 0.00061
+0.00%
$ 610,340 $ 14,878
2:43 PM $ 0.00061
+0.00%
$ 609,900 $ 14,878
2:38 PM $ 0.00061
+0.00%
$ 609,900 $ 15,092
2:34 PM $ 0.00061
+0.00%
$ 609,900 $ 15,092
2:28 PM $ 0.00061
+0.00%
$ 610,030 $ 15,024
2:23 PM $ 0.00061
+0.00%
$ 610,030 $ 15,053
2:18 PM $ 0.000611
+0.00%
$ 610,630 $ 15,198
2:13 PM $ 0.000611
+0.00%
$ 610,810 $ 15,198
2:08 PM $ 0.000611
+0.00%
$ 610,810 $ 15,339
2:03 PM $ 0.00061
+0.00%
$ 610,130 $ 15,339
1:58 PM $ 0.00061
+0.00%
$ 609,580 $ 15,237
1:53 PM $ 0.00061
+0.00%
$ 609,580 $ 15,374
1:48 PM $ 0.00061
+0.00%
$ 610,190 $ 15,374
1:43 PM $ 0.000611
+0.00%
$ 611,030 $ 15,353
1:38 PM $ 0.000611
+0.00%
$ 611,030 $ 15,317
1:33 PM $ 0.000612
+0.00%
$ 612,270 $ 15,317
1:28 PM $ 0.000612
+0.00%
$ 612,270 $ 15,294
1:23 PM $ 0.000613
+0.00%
$ 613,220 $ 15,294
1:18 PM $ 0.000615
+0.00%
$ 614,970 $ 15,256
1:13 PM $ 0.000615
+0.00%
$ 614,970 $ 15,225
1:08 PM $ 0.000615
+0.00%
$ 615,030 $ 15,225
1:03 PM $ 0.000615
+0.00%
$ 614,990 $ 15,072
12:58 PM $ 0.000615
+0.00%
$ 614,770 $ 15,150
12:53 PM $ 0.000615
+0.00%
$ 614,770 $ 15,206
12:48 PM $ 0.000615
+0.00%
$ 615,070 $ 15,206
11:33 AM $ 0.000602
+0.00%
$ 602,050 $ 15,381