N3on Historical Data

N3ON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000678
+0.00%
$ 678,000 $ 16,225
Mar 24, 6 AM $ 0.000729
+5.19%
$ 729,000 $ 15,856
Mar 24, 5 AM $ 0.000693
+0.43%
$ 693,000 $ 16,604
Mar 24, 4 AM $ 0.000693
-4.68%
$ 693,000 $ 16,407
Mar 24, 3 AM $ 0.000726
+1.97%
$ 726,000 $ 16,175
Mar 24, 2 AM $ 0.000712
-2.33%
$ 712,000 $ 16,181
Mar 24, 1 AM $ 0.000729
+2.97%
$ 729,000 $ 16,327
Mar 24, 12 AM $ 0.000703
+1.15%
$ 703,000 $ 16,319
Mar 23, 11 PM $ 0.0007
-3.54%
$ 700,000 $ 16,497
Mar 23, 10 PM $ 0.000726
+4.57%
$ 725,700 $ 16,708
Mar 23, 9 PM $ 0.000688
-1.15%
$ 688,000 $ 16,437
Mar 23, 8 PM $ 0.000696
-4.10%
$ 696,000 $ 16,158
Mar 23, 7 PM $ 0.000726
+6.57%
$ 725,740 $ 16,677
Mar 23, 6 PM $ 0.000679
-0.15%
$ 679,000 $ 16,404
Mar 23, 5 PM $ 0.000683
+0.89%
$ 683,000 $ 16,475
Mar 23, 4 PM $ 0.000683
-2.57%
$ 683,000 $ 16,575
Mar 23, 3 PM $ 0.000701
-3.58%
$ 701,000 $ 16,642
Mar 23, 2 PM $ 0.00073
+1.81%
$ 730,000 $ 16,266
Mar 23, 1 PM $ 0.000724
+3.72%
$ 724,000 $ 16,532
Mar 23, 12 PM $ 0.000693
+0.73%
$ 693,000 $ 16,430
Mar 23, 11 AM $ 0.000688
-0.29%
$ 688,000 $ 16,873
Mar 23, 10 AM $ 0.00069
+0.69%
$ 690,000 $ 16,664
Mar 23, 9 AM $ 0.00068
+0.00%
$ 680,000 $ 17,033
Mar 23, 8 AM $ 0.000683
-0.33%
$ 683,000 $ 16,917
Mar 23, 7 AM $ 0.000685
+0.92%
$ 685,280 $ 17,404
Mar 23, 6 AM $ 0.000679
-0.59%
$ 679,000 $ 17,484
Mar 23, 5 AM $ 0.000679
+0.44%
$ 679,000 $ 17,408
Mar 23, 3 AM $ 0.000678
-5.04%
$ 678,000 $ 17,786
Mar 23, 2 AM $ 0.000718
-1.64%
$ 718,000 $ 17,413
Mar 23, 1 AM $ 0.00073
-0.68%
$ 730,000 $ 17,349
Mar 23, 12 AM $ 0.000733
+7.48%
$ 733,000 $ 17,330
Mar 22, 9 PM $ 0.000735
+0.00%
$ 735,000 $ 17,327
Mar 22, 8 PM $ 0.00073
+6.41%
$ 730,000 $ 17,496
Mar 22, 7 PM $ 0.000686
-2.97%
$ 686,000 $ 17,295
Mar 22, 6 PM $ 0.0007
+3.55%
$ 700,000 $ 17,055
Mar 22, 5 PM $ 0.000681
-0.61%
$ 681,000 $ 16,932
Mar 22, 3 PM $ 0.000685
+1.39%
$ 685,380 $ 16,353
Mar 22, 2 PM $ 0.000676
-3.70%
$ 676,000 $ 16,299
Mar 22, 1 PM $ 0.000702
+2.43%
$ 702,000 $ 16,175
Mar 22, 11 AM $ 0.000732
+0.41%
$ 732,000 $ 15,764
Mar 22, 10 AM $ 0.000727
-0.95%
$ 727,000 $ 15,876
Mar 22, 9 AM $ 0.000727
+0.17%
$ 727,000 $ 15,680
Mar 22, 7 AM $ 0.000728
+0.14%
$ 728,000 $ 15,745
Mar 22, 6 AM $ 0.000734
+1.10%
$ 734,000 $ 15,938
Mar 22, 5 AM $ 0.000726
+5.37%
$ 726,000 $ 16,182
Mar 22, 4 AM $ 0.000696
-0.43%
$ 696,000 $ 16,110
Mar 22, 3 AM $ 0.000734
+7.31%
$ 734,000 $ 16,133
Mar 22, 2 AM $ 0.000678
-0.29%
$ 678,000 $ 15,845
Mar 22, 1 AM $ 0.000677
-0.73%
$ 677,000 $ 15,694
Mar 22, 12 AM $ 0.000734
+8.42%
$ 734,000 $ 15,870