N3on Historical Data

N3ON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000684
-0.15%
$ 684,000 $ 15,216
Mar 19, 3 PM $ 0.000728
+6.03%
$ 728,000 $ 15,075
Mar 19, 2 PM $ 0.000687
+0.23%
$ 686,600 $ 15,566
Mar 19, 1 PM $ 0.000732
+3.54%
$ 732,000 $ 15,369
Mar 19, 12 PM $ 0.000713
-2.06%
$ 713,000 $ 15,486
Mar 19, 11 AM $ 0.000678
+0.00%
$ 678,000 $ 15,388
Mar 19, 9 AM $ 0.000684
-3.53%
$ 684,000 $ 14,950
Mar 19, 8 AM $ 0.000709
+3.50%
$ 709,000 $ 15,189
Mar 19, 7 AM $ 0.000685
+0.44%
$ 685,000 $ 15,417
Mar 19, 6 AM $ 0.000732
-0.27%
$ 732,000 $ 15,342
Mar 19, 5 AM $ 0.000729
+0.00%
$ 729,000 $ 15,146
Mar 19, 4 AM $ 0.000729
+0.26%
$ 729,000 $ 14,708
Mar 19, 3 AM $ 0.000727
-1.07%
$ 727,140 $ 15,326
Mar 19, 2 AM $ 0.000693
-2.53%
$ 693,000 $ 15,292
Mar 19, 1 AM $ 0.000709
-3.14%
$ 709,000 $ 15,540
Mar 19, 12 AM $ 0.000728
-0.95%
$ 728,000 $ 15,269
Mar 18, 11 PM $ 0.000727
-0.24%
$ 727,270 $ 15,120
Mar 18, 9 PM $ 0.000727
-1.06%
$ 727,230 $ 15,620
Mar 18, 8 PM $ 0.00073
+0.14%
$ 730,000 $ 15,679
Mar 18, 7 PM $ 0.000734
+0.55%
$ 734,000 $ 15,363
Mar 18, 6 PM $ 0.000689
-0.14%
$ 689,000 $ 15,697
Mar 18, 5 PM $ 0.00069
+1.47%
$ 690,000 $ 16,081
Mar 18, 4 PM $ 0.00068
-7.36%
$ 680,000 $ 16,129
Mar 18, 3 PM $ 0.000734
+7.31%
$ 734,000 $ 16,613
Mar 18, 2 PM $ 0.000737
+0.14%
$ 737,000 $ 16,189
Mar 18, 1 PM $ 0.000678
-0.44%
$ 678,000 $ 15,982
Mar 18, 12 PM $ 0.000683
-2.01%
$ 683,000 $ 15,864
Mar 18, 11 AM $ 0.000697
+1.51%
$ 697,000 $ 15,612
Mar 18, 10 AM $ 0.000725
+0.42%
$ 725,000 $ 15,830
Mar 18, 9 AM $ 0.000713
-2.60%
$ 713,000 $ 15,959
Mar 18, 8 AM $ 0.000731
+1.81%
$ 731,000 $ 15,751
Mar 18, 7 AM $ 0.000721
+6.19%
$ 721,000 $ 15,703
Mar 18, 6 AM $ 0.000704
+2.47%
$ 704,000 $ 15,346
Mar 18, 5 AM $ 0.000692
+1.76%
$ 692,000 $ 15,925
Mar 18, 4 AM $ 0.000683
+0.15%
$ 683,000 $ 15,963
Mar 18, 3 AM $ 0.000685
-4.73%
$ 685,000 $ 15,919
Mar 18, 2 AM $ 0.000714
+3.78%
$ 714,000 $ 15,996
Mar 18, 1 AM $ 0.00068
+0.44%
$ 680,000 $ 15,919
Mar 18, 12 AM $ 0.000687
+0.68%
$ 686,660 $ 16,020
Mar 17, 11 PM $ 0.000682
+0.00%
$ 682,000 $ 16,273
Mar 17, 10 PM $ 0.000679
-2.44%
$ 679,000 $ 16,142
Mar 17, 9 PM $ 0.000688
+1.03%
$ 688,000 $ 16,260
Mar 17, 8 PM $ 0.000711
+1.14%
$ 711,000 $ 16,502
Mar 17, 7 PM $ 0.000697
-5.30%
$ 697,000 $ 16,382
Mar 17, 6 PM $ 0.000732
+0.14%
$ 732,000 $ 16,422
Mar 17, 5 PM $ 0.000737
+1.24%
$ 737,000 $ 16,187
Mar 17, 4 PM $ 0.000729
+5.04%
$ 729,000 $ 16,218
Mar 17, 3 PM $ 0.000691
-5.47%
$ 691,000 $ 15,937
Mar 17, 2 PM $ 0.000731
+7.18%
$ 731,000 $ 15,846
Mar 17, 1 PM $ 0.000682
-7.46%
$ 682,000 $ 16,419