N3on Historical Data

N3ON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000682
-7.46%
$ 682,000 $ 16,419
Mar 17, 11 AM $ 0.000684
+0.00%
$ 684,000 $ 16,776
Mar 17, 10 AM $ 0.000695
-4.66%
$ 695,000 $ 16,968
Mar 17, 9 AM $ 0.000679
-0.59%
$ 679,000 $ 17,212
Mar 17, 8 AM $ 0.000683
-2.84%
$ 683,000 $ 17,288
Mar 17, 7 AM $ 0.000738
+0.68%
$ 738,000 $ 16,980
Mar 17, 6 AM $ 0.000737
+1.10%
$ 737,000 $ 17,356
Mar 17, 5 AM $ 0.000732
+0.14%
$ 732,000 $ 17,236
Mar 17, 4 AM $ 0.000721
-0.83%
$ 721,000 $ 17,636
Mar 17, 3 AM $ 0.000723
-1.09%
$ 723,000 $ 17,400
Mar 17, 2 AM $ 0.000731
-0.95%
$ 731,000 $ 17,149
Mar 17, 1 AM $ 0.000738
+0.96%
$ 738,000 $ 17,263
Mar 17, 12 AM $ 0.000736
+0.41%
$ 736,000 $ 17,266
Mar 16, 11 PM $ 0.000731
+0.41%
$ 731,000 $ 17,552
Mar 16, 10 PM $ 0.000732
+0.41%
$ 732,000 $ 17,917
Mar 16, 9 PM $ 0.000733
+0.55%
$ 733,000 $ 18,105
Mar 16, 8 PM $ 0.000738
+0.00%
$ 738,000 $ 18,402
Mar 16, 7 PM $ 0.000729
+0.00%
$ 729,000 $ 18,402
Mar 16, 6 PM $ 0.000732
+0.00%
$ 732,000 $ 18,119
Mar 16, 5 PM $ 0.000678
-0.59%
$ 678,000 $ 18,254
Mar 16, 4 PM $ 0.000684
-0.15%
$ 684,000 $ 18,390
Mar 16, 3 PM $ 0.000684
-6.30%
$ 684,000 $ 18,349
Mar 16, 2 PM $ 0.00073
-0.68%
$ 730,000 $ 18,391
Mar 16, 1 PM $ 0.00073
+2.53%
$ 730,000 $ 18,075
Mar 16, 12 PM $ 0.000718
+5.43%
$ 718,000 $ 18,024
Mar 16, 11 AM $ 0.000685
-0.87%
$ 685,000 $ 17,728
Mar 16, 10 AM $ 0.000692
+0.87%
$ 692,000 $ 17,588
Mar 16, 8 AM $ 0.000678
+0.00%
$ 678,000 $ 17,064
Mar 16, 7 AM $ 0.000736
-0.14%
$ 736,000 $ 17,120
Mar 16, 6 AM $ 0.000738
+2.93%
$ 738,000 $ 16,986
Mar 16, 5 AM $ 0.00072
+5.88%
$ 720,000 $ 16,819
Mar 16, 4 AM $ 0.000683
-3.26%
$ 683,000 $ 16,782
Mar 16, 3 AM $ 0.000706
-1.53%
$ 706,000 $ 17,275
Mar 16, 2 AM $ 0.000721
-2.04%
$ 721,000 $ 17,424
Mar 16, 1 AM $ 0.000722
+0.84%
$ 722,000 $ 17,356
Mar 16, 12 AM $ 0.000721
+6.34%
$ 721,000 $ 17,563
Mar 15, 11 PM $ 0.000678
-2.59%
$ 678,000 $ 16,887
Mar 15, 10 PM $ 0.000693
+1.32%
$ 693,000 $ 16,736
Mar 15, 9 PM $ 0.00068
+0.00%
$ 680,000 $ 16,665
Mar 15, 8 PM $ 0.000683
-1.01%
$ 683,000 $ 16,761
Mar 15, 7 PM $ 0.00069
-5.48%
$ 690,000 $ 16,652
Mar 15, 6 PM $ 0.000726
-0.41%
$ 726,000 $ 17,072
Mar 15, 5 PM $ 0.000737
+8.06%
$ 737,000 $ 17,333
Mar 15, 4 PM $ 0.000681
-5.68%
$ 681,000 $ 17,213
Mar 15, 3 PM $ 0.000716
-1.92%
$ 716,000 $ 17,252
Mar 15, 1 PM $ 0.000736
+1.80%
$ 736,000 $ 17,610
Mar 15, 12 PM $ 0.000716
-2.19%
$ 716,000 $ 17,552
Mar 15, 11 AM $ 0.000737
+0.14%
$ 737,000 $ 17,710
Mar 15, 9 AM $ 0.000734
+0.00%
$ 734,000 $ 17,762
Mar 15, 7 AM $ 0.000686
+0.00%
$ 686,000 $ 16,149