N3on Historical Data

N3ON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000686
+0.00%
$ 686,000 $ 16,149
Mar 15, 6 AM $ 0.000679
-5.69%
$ 679,000 $ 16,149
Mar 15, 5 AM $ 0.000727
+6.13%
$ 727,000 $ 15,454
Mar 15, 4 AM $ 0.000679
+0.00%
$ 679,000 $ 15,269
Mar 15, 3 AM $ 0.000679
-2.30%
$ 679,000 $ 15,335
Mar 15, 2 AM $ 0.000695
-5.18%
$ 695,000 $ 15,029
Mar 15, 1 AM $ 0.000682
+0.59%
$ 682,000 $ 15,184
Mar 15, 12 AM $ 0.000701
-0.43%
$ 701,000 $ 15,179
Mar 14, 10 PM $ 0.000736
-0.27%
$ 736,000 $ 15,296
Mar 14, 8 PM $ 0.000735
-0.41%
$ 735,000 $ 15,274
Mar 14, 7 PM $ 0.000738
-0.14%
$ 738,000 $ 15,061
Mar 14, 6 PM $ 0.00072
+3.45%
$ 720,000 $ 14,931
Mar 14, 5 PM $ 0.000696
+2.35%
$ 696,000 $ 14,819
Mar 14, 4 PM $ 0.000687
-4.05%
$ 687,000 $ 14,738
Mar 14, 3 PM $ 0.000713
+5.01%
$ 713,000 $ 14,626
Mar 14, 2 PM $ 0.000708
-2.61%
$ 708,000 $ 14,567
Mar 14, 1 PM $ 0.000721
+5.87%
$ 721,000 $ 14,317
Mar 14, 12 PM $ 0.000681
-0.73%
$ 681,000 $ 14,317
Mar 14, 10 AM $ 0.000682
-0.73%
$ 682,000 $ 13,956
Mar 14, 9 AM $ 0.000688
+0.00%
$ 688,000 $ 14,915
Mar 14, 8 AM $ 0.000688
+0.00%
$ 688,000 $ 14,915
Mar 14, 7 AM $ 0.000688
+0.00%
$ 688,000 $ 16,035
Mar 14, 6 AM $ 0.000688
+0.00%
$ 688,000 $ 16,035
Mar 14, 5 AM $ 0.000689
-1.15%
$ 689,000 $ 16,635
Mar 14, 4 AM $ 0.000697
+0.00%
$ 697,000 $ 16,411
Mar 14, 3 AM $ 0.000731
-0.41%
$ 731,000 $ 16,355
Mar 14, 2 AM $ 0.000733
-0.41%
$ 733,000 $ 16,146
Mar 14, 1 AM $ 0.000738
+0.27%
$ 738,000 $ 16,162
Mar 14, 12 AM $ 0.000739
+0.82%
$ 739,000 $ 15,778
Mar 13, 11 PM $ 0.000739
+2.64%
$ 739,000 $ 15,854
Mar 13, 10 PM $ 0.000714
-3.25%
$ 714,000 $ 15,862
Mar 13, 9 PM $ 0.000738
+0.54%
$ 738,000 $ 16,004
Mar 13, 6 PM $ 0.000738
+5.58%
$ 738,000 $ 16,050
Mar 13, 5 PM $ 0.000693
+0.58%
$ 693,000 $ 15,962
Mar 13, 4 PM $ 0.000739
+0.00%
$ 739,000 $ 15,865
Mar 13, 3 PM $ 0.000734
+7.31%
$ 734,000 $ 15,947
Mar 13, 2 PM $ 0.000687
-1.58%
$ 687,000 $ 16,292
Mar 13, 1 PM $ 0.000692
-6.36%
$ 692,000 $ 16,369
Mar 13, 12 PM $ 0.000734
+5.61%
$ 734,000 $ 16,215
Mar 13, 10 AM $ 0.000738
+0.41%
$ 738,000 $ 16,688
Mar 13, 9 AM $ 0.00068
+0.00%
$ 680,000 $ 16,638
Mar 13, 8 AM $ 0.000683
-0.73%
$ 683,000 $ 16,610
Mar 13, 7 AM $ 0.000688
-2.13%
$ 688,000 $ 16,880
Mar 13, 6 AM $ 0.00069
-6.50%
$ 690,000 $ 16,899
Mar 13, 5 AM $ 0.000738
+0.27%
$ 738,000 $ 17,065
Mar 13, 4 AM $ 0.000741
+2.49%
$ 741,000 $ 17,070
Mar 13, 3 AM $ 0.000716
-2.59%
$ 716,000 $ 16,811
Mar 13, 2 AM $ 0.000737
+6.04%
$ 737,000 $ 16,998
Mar 13, 1 AM $ 0.000691
+0.88%
$ 691,000 $ 17,129
Mar 13, 12 AM $ 0.000682
-7.96%
$ 682,000 $ 17,363