N3on Historical Data

N3ON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000682
-7.96%
$ 682,000 $ 17,363
Mar 12, 11 PM $ 0.000683
-0.44%
$ 683,000 $ 17,244
Mar 12, 10 PM $ 0.000724
-0.96%
$ 724,000 $ 17,236
Mar 12, 9 PM $ 0.000738
+0.82%
$ 738,000 $ 17,293
Mar 12, 8 PM $ 0.000736
+0.55%
$ 736,000 $ 17,391
Mar 12, 7 PM $ 0.000734
-0.14%
$ 734,000 $ 17,516
Mar 12, 6 PM $ 0.000733
-0.41%
$ 733,000 $ 17,236
Mar 12, 5 PM $ 0.00074
+0.54%
$ 740,000 $ 17,168
Mar 12, 4 PM $ 0.000737
-0.14%
$ 737,000 $ 17,246
Mar 12, 3 PM $ 0.000738
+3.80%
$ 738,000 $ 17,410
Mar 12, 2 PM $ 0.000714
+4.39%
$ 714,000 $ 17,410
Mar 12, 1 PM $ 0.000684
-0.87%
$ 684,000 $ 17,265
Mar 12, 12 PM $ 0.000688
+0.58%
$ 688,000 $ 17,252
Mar 12, 11 AM $ 0.000682
-1.16%
$ 682,000 $ 17,402
Mar 12, 10 AM $ 0.000684
+0.15%
$ 684,000 $ 16,800
Mar 12, 9 AM $ 0.000688
-2.55%
$ 688,000 $ 34,372
Mar 12, 8 AM $ 0.000701
+1.59%
$ 701,000 $ 34,466
Mar 12, 7 AM $ 0.000685
-2.28%
$ 685,000 $ 34,344
Mar 12, 6 AM $ 0.000704
+2.03%
$ 704,000 $ 34,450
Mar 12, 3 AM $ 0.000682
+0.00%
$ 682,000 $ 34,219
Mar 12, 1 AM $ 0.000736
-0.14%
$ 736,000 $ 34,350
Mar 12, 12 AM $ 0.000737
+3.08%
$ 737,000 $ 34,229
Mar 11, 11 PM $ 0.000727
-0.68%
$ 727,000 $ 34,312
Mar 11, 10 PM $ 0.000742
+0.27%
$ 742,000 $ 34,544
Mar 11, 9 PM $ 0.000734
-0.81%
$ 734,000 $ 34,539
Mar 11, 8 PM $ 0.00074
+4.96%
$ 740,000 $ 34,303
Mar 11, 7 PM $ 0.000708
+0.00%
$ 708,000 $ 34,262
Mar 11, 6 PM $ 0.000742
+5.55%
$ 742,000 $ 34,615
Mar 11, 5 PM $ 0.000702
-4.88%
$ 702,000 $ 34,775
Mar 11, 4 PM $ 0.000688
-0.72%
$ 688,000 $ 34,604
Mar 11, 3 PM $ 0.000698
+0.43%
$ 698,000 $ 34,393
Mar 11, 9 AM $ 0.00109
+3.22%
$ 1.09 million $ 17,643
Mar 11, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 17,433
Mar 11, 7 AM $ 0.00105
-0.57%
$ 1.05 million $ 17,697
Mar 11, 6 AM $ 0.00104
-0.19%
$ 1.04 million $ 17,861
Mar 11, 4 AM $ 0.00104
-0.95%
$ 1.04 million $ 17,725
Mar 11, 3 AM $ 0.00104
-0.19%
$ 1.04 million $ 17,926
Mar 11, 2 AM $ 0.00105
-0.76%
$ 1.05 million $ 18,460
Mar 11, 1 AM $ 0.00107
-4.55%
$ 1.07 million $ 18,374
Mar 11, 12 AM $ 0.00113
+1.25%
$ 1.13 million $ 18,226
Mar 10, 11 PM $ 0.00113
+0.00%
$ 1.14 million $ 18,000
Mar 10, 10 PM $ 0.00113
+0.53%
$ 1.13 million $ 18,000
Mar 10, 9 PM $ 0.00113
+5.83%
$ 1.13 million $ 18,180
Mar 10, 8 PM $ 0.00106
-6.12%
$ 1.06 million $ 18,133
Mar 10, 7 PM $ 0.00113
+8.32%
$ 1.13 million $ 17,886
Mar 10, 6 PM $ 0.00105
+0.19%
$ 1.05 million $ 18,104
Mar 10, 5 PM $ 0.00104
-7.29%
$ 1.04 million $ 17,858
Mar 10, 4 PM $ 0.00112
-0.09%
$ 1.13 million $ 18,230
Mar 10, 3 PM $ 0.00113
+0.27%
$ 1.13 million $ 18,272
Mar 10, 2 PM $ 0.00118
-1.90%
$ 1.19 million $ 17,733