N3on Historical Data

N3ON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00118
-1.90%
$ 1.19 million $ 17,733
Mar 10, 1 PM $ 0.00121
-5.70%
$ 1.21 million $ 17,766
Mar 10, 12 PM $ 0.00128
-1.38%
$ 1.28 million $ 17,657
Mar 10, 11 AM $ 0.00131
+4.71%
$ 1.31 million $ 17,335
Mar 10, 10 AM $ 0.00125
-3.62%
$ 1.25 million $ 17,009
Mar 10, 9 AM $ 0.00129
-0.54%
$ 1.29 million $ 17,377
Mar 10, 8 AM $ 0.00128
+0.55%
$ 1.28 million $ 17,564
Mar 10, 7 AM $ 0.00121
-2.03%
$ 1.21 million $ 17,378
Mar 10, 6 AM $ 0.00123
-2.00%
$ 1.23 million $ 17,273
Mar 10, 5 AM $ 0.00131
+0.85%
$ 1.31 million $ 17,846
Mar 10, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 17,818
Mar 10, 3 AM $ 0.0013
-2.03%
$ 1.3 million $ 17,798
Mar 10, 2 AM $ 0.00133
+4.32%
$ 1.33 million $ 17,185
Mar 10, 1 AM $ 0.00126
-3.59%
$ 1.26 million $ 17,489
Mar 9, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 16,891
Mar 9, 10 PM $ 0.00129
+4.29%
$ 1.29 million $ 16,949
Mar 9, 9 PM $ 0.00124
+0.24%
$ 1.24 million $ 17,032
Mar 9, 8 PM $ 0.00124
+0.08%
$ 1.24 million $ 17,654
Mar 9, 7 PM $ 0.00123
-1.60%
$ 1.23 million $ 17,670
Mar 9, 6 PM $ 0.00124
-5.26%
$ 1.24 million $ 17,607
Mar 9, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 17,391
Mar 9, 4 PM $ 0.00133
+6.59%
$ 1.33 million $ 17,366
Mar 9, 3 PM $ 0.00123
-1.04%
$ 1.23 million $ 17,220
Mar 9, 2 PM $ 0.00124
-0.40%
$ 1.24 million $ 17,702
Mar 9, 1 PM $ 0.00125
-6.30%
$ 1.25 million $ 17,511
Mar 9, 12 PM $ 0.00134
+5.10%
$ 1.34 million $ 17,774
Mar 9, 11 AM $ 0.0013
+4.68%
$ 1.3 million $ 17,953
Mar 9, 10 AM $ 0.00124
-2.67%
$ 1.24 million $ 18,264
Mar 9, 9 AM $ 0.00127
-5.45%
$ 1.27 million $ 18,144
Mar 9, 8 AM $ 0.00124
-5.77%
$ 1.24 million $ 18,414
Mar 9, 7 AM $ 0.00132
+4.50%
$ 1.32 million $ 18,457
Mar 9, 6 AM $ 0.00125
-0.16%
$ 1.25 million $ 18,488
Mar 9, 5 AM $ 0.00125
+0.32%
$ 1.25 million $ 17,953
Mar 9, 3 AM $ 0.00134
+0.75%
$ 1.34 million $ 18,078
Mar 9, 2 AM $ 0.00133
+0.38%
$ 1.33 million $ 18,155
Mar 9, 1 AM $ 0.00133
+6.06%
$ 1.33 million $ 18,459
Mar 9, 12 AM $ 0.00125
+1.05%
$ 1.25 million $ 19,254
Mar 8, 11 PM $ 0.00124
-0.16%
$ 1.24 million $ 19,204
Mar 8, 10 PM $ 0.00124
-7.81%
$ 1.24 million $ 19,036
Mar 8, 9 PM $ 0.00125
+0.48%
$ 1.25 million $ 18,524
Mar 8, 8 PM $ 0.00132
+4.75%
$ 1.32 million $ 18,649
Mar 8, 7 PM $ 0.00135
+4.90%
$ 1.35 million $ 18,692
Mar 8, 6 PM $ 0.00129
+1.58%
$ 1.29 million $ 18,575
Mar 8, 5 PM $ 0.00126
+0.24%
$ 1.26 million $ 18,622
Mar 8, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 19,220
Mar 8, 3 PM $ 0.00125
-0.48%
$ 1.25 million $ 19,219
Mar 8, 2 PM $ 0.00125
+0.64%
$ 1.25 million $ 19,190
Mar 8, 1 PM $ 0.00125
+0.56%
$ 1.25 million $ 19,025
Mar 8, 12 PM $ 0.00125
+0.56%
$ 1.25 million $ 19,001
Mar 8, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 19,147