N3on Historical Data

N3ON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 19,147
Mar 8, 10 AM $ 0.00135
+0.52%
$ 1.35 million $ 19,053
Mar 8, 9 AM $ 0.00134
+3.94%
$ 1.34 million $ 18,845
Mar 8, 8 AM $ 0.00131
+0.85%
$ 1.31 million $ 18,797
Mar 8, 7 AM $ 0.0013
+2.37%
$ 1.3 million $ 18,604
Mar 8, 6 AM $ 0.00131
+2.49%
$ 1.31 million $ 18,229
Mar 8, 5 AM $ 0.00128
+1.50%
$ 1.28 million $ 18,253
Mar 8, 4 AM $ 0.00124
+0.16%
$ 1.24 million $ 18,216
Mar 8, 3 AM $ 0.00124
-3.43%
$ 1.24 million $ 18,312
Mar 8, 2 AM $ 0.00128
-3.98%
$ 1.28 million $ 18,585
Mar 7, 11 PM $ 0.00134
+0.82%
$ 1.34 million $ 18,003
Mar 7, 10 PM $ 0.00134
+1.05%
$ 1.34 million $ 18,070
Mar 7, 9 PM $ 0.00133
-0.60%
$ 1.33 million $ 17,999
Mar 7, 8 PM $ 0.00133
-0.15%
$ 1.33 million $ 17,939
Mar 7, 7 PM $ 0.00134
+0.67%
$ 1.34 million $ 17,975
Mar 7, 6 PM $ 0.00134
+0.07%
$ 1.34 million $ 18,160
Mar 7, 5 PM $ 0.00133
+3.89%
$ 1.33 million $ 18,018
Mar 7, 4 PM $ 0.00128
+3.88%
$ 1.28 million $ 17,755
Mar 7, 3 PM $ 0.00125
+0.73%
$ 1.25 million $ 17,194
Mar 7, 2 PM $ 0.00125
+1.21%
$ 1.25 million $ 16,573
Mar 7, 1 PM $ 0.00124
+0.49%
$ 1.24 million $ 16,922
Mar 7, 12 PM $ 0.00124
+0.40%
$ 1.24 million $ 16,385
Mar 7, 11 AM $ 0.00124
-0.64%
$ 1.24 million $ 16,447
Mar 7, 10 AM $ 0.00124
-0.32%
$ 1.24 million $ 16,485
Mar 7, 8 AM $ 0.00125
-0.24%
$ 1.25 million $ 15,904
Mar 7, 7 AM $ 0.00124
-0.48%
$ 1.24 million $ 15,862
Mar 7, 6 AM $ 0.0013
+1.95%
$ 1.3 million $ 15,827
Mar 7, 5 AM $ 0.00133
-0.75%
$ 1.33 million $ 16,101
Mar 7, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 16,122
Mar 7, 3 AM $ 0.00133
+5.38%
$ 1.33 million $ 16,142
Mar 7, 2 AM $ 0.00128
+0.16%
$ 1.28 million $ 16,194
Mar 7, 1 AM $ 0.00134
-0.96%
$ 1.34 million $ 16,141
Mar 7, 12 AM $ 0.00135
+1.43%
$ 1.35 million $ 16,300
Mar 6, 11 PM $ 0.00132
+3.79%
$ 1.32 million $ 16,207
Mar 6, 10 PM $ 0.00129
+2.71%
$ 1.29 million $ 16,153
Mar 6, 8 PM $ 0.00125
-0.16%
$ 1.25 million $ 16,254
Mar 6, 7 PM $ 0.00129
+0.62%
$ 1.29 million $ 16,299
Mar 6, 6 PM $ 0.00134
-0.22%
$ 1.34 million $ 15,787
Mar 6, 5 PM $ 0.00134
+0.83%
$ 1.34 million $ 15,613
Mar 6, 4 PM $ 0.00135
+1.13%
$ 1.35 million $ 15,732
Mar 6, 3 PM $ 0.00133
+6.06%
$ 1.33 million $ 16,227
Mar 6, 2 PM $ 0.00125
+0.48%
$ 1.25 million $ 16,820
Mar 6, 1 PM $ 0.00124
-0.72%
$ 1.25 million $ 16,856
Mar 6, 12 PM $ 0.0013
+3.91%
$ 1.3 million $ 17,452
Mar 6, 11 AM $ 0.00125
+1.13%
$ 1.25 million $ 17,636
Mar 6, 10 AM $ 0.00124
-0.24%
$ 1.24 million $ 17,660
Mar 6, 9 AM $ 0.00125
+0.40%
$ 1.25 million $ 17,680
Mar 6, 8 AM $ 0.00125
-0.40%
$ 1.25 million $ 17,812
Mar 6, 7 AM $ 0.00125
-5.79%
$ 1.25 million $ 17,799
Mar 6, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 17,730