N3on Historical Data

N3ON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 17,730
Mar 6, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 17,418
Mar 6, 4 AM $ 0.00134
+0.15%
$ 1.34 million $ 17,273
Mar 6, 3 AM $ 0.00135
+1.35%
$ 1.35 million $ 17,344
Mar 6, 2 AM $ 0.00135
+4.17%
$ 1.35 million $ 17,316
Mar 6, 1 AM $ 0.00124
-1.04%
$ 1.24 million $ 17,398
Mar 6, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 17,171
Mar 5, 11 PM $ 0.00124
+0.16%
$ 1.24 million $ 17,108
Mar 5, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,079
Mar 5, 9 PM $ 0.00129
-2.50%
$ 1.29 million $ 17,224
Mar 5, 8 PM $ 0.00128
+0.55%
$ 1.28 million $ 16,976
Mar 5, 7 PM $ 0.00135
+7.50%
$ 1.35 million $ 16,524
Mar 5, 6 PM $ 0.00125
+0.32%
$ 1.25 million $ 16,712
Mar 5, 5 PM $ 0.00133
-0.74%
$ 1.33 million $ 16,875
Mar 5, 4 PM $ 0.00133
+6.99%
$ 1.33 million $ 17,038
Mar 5, 3 PM $ 0.00124
-7.06%
$ 1.24 million $ 16,692
Mar 5, 2 PM $ 0.00134
+0.37%
$ 1.34 million $ 16,529
Mar 5, 1 PM $ 0.00134
-0.60%
$ 1.34 million $ 16,453
Mar 5, 12 PM $ 0.00134
+1.13%
$ 1.34 million $ 16,198
Mar 5, 11 AM $ 0.00127
+0.63%
$ 1.27 million $ 15,969
Mar 5, 10 AM $ 0.00135
+1.05%
$ 1.35 million $ 15,999
Mar 5, 9 AM $ 0.00125
-0.40%
$ 1.25 million $ 16,227
Mar 5, 8 AM $ 0.00131
-0.38%
$ 1.31 million $ 16,306
Mar 5, 7 AM $ 0.00134
+0.15%
$ 1.34 million $ 16,528
Mar 5, 6 AM $ 0.00133
+0.15%
$ 1.33 million $ 16,728
Mar 5, 5 AM $ 0.00133
-0.82%
$ 1.33 million $ 17,210
Mar 5, 4 AM $ 0.00129
-1.15%
$ 1.29 million $ 17,384
Mar 5, 3 AM $ 0.00124
-0.80%
$ 1.24 million $ 17,239
Mar 5, 2 AM $ 0.00125
-5.87%
$ 1.25 million $ 17,130
Mar 5, 1 AM $ 0.00127
+0.79%
$ 1.27 million $ 17,205
Mar 5, 12 AM $ 0.00133
-0.89%
$ 1.33 million $ 17,474
Mar 4, 11 PM $ 0.00124
-0.96%
$ 1.24 million $ 17,532
Mar 4, 10 PM $ 0.00129
+1.97%
$ 1.29 million $ 17,466
Mar 4, 9 PM $ 0.00124
-4.82%
$ 1.24 million $ 17,312
Mar 4, 8 PM $ 0.00125
+0.16%
$ 1.25 million $ 17,851
Mar 4, 7 PM $ 0.00124
-0.64%
$ 1.24 million $ 17,909
Mar 4, 6 PM $ 0.00134
+7.29%
$ 1.34 million $ 18,092
Mar 4, 5 PM $ 0.00129
+2.55%
$ 1.29 million $ 18,296
Mar 4, 4 PM $ 0.0013
-2.03%
$ -- $ 18,055
Mar 4, 1 PM $ 0.00131
-1.58%
$ 1.31 million $ 17,873
Mar 4, 12 PM $ 0.00124
-7.82%
$ 1.24 million $ 17,778
Mar 4, 11 AM $ 0.00135
+0.90%
$ 1.35 million $ 18,083
Mar 4, 9 AM $ 0.00125
+0.81%
$ 1.25 million $ 18,551
Mar 4, 8 AM $ 0.00125
-0.24%
$ 1.25 million $ 18,552
Mar 4, 7 AM $ 0.00125
-4.57%
$ 1.25 million $ 18,444
Mar 4, 6 AM $ 0.00124
+0.40%
$ 1.25 million $ 18,102
Mar 4, 5 AM $ 0.00126
-1.02%
$ 1.26 million $ 18,171
Mar 4, 4 AM $ 0.00133
-0.37%
$ 1.33 million $ 18,279
Mar 4, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 18,295
Mar 4, 2 AM $ 0.00134
+6.71%
$ 1.34 million $ 18,001