N3on Historical Data

N3ON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00134
+6.71%
$ 1.34 million $ 18,001
Mar 4, 1 AM $ 0.00124
-0.88%
$ 1.24 million $ 18,005
Mar 4, 12 AM $ 0.00124
-0.80%
$ 1.24 million $ 17,961
Mar 3, 11 PM $ 0.00125
+1.13%
$ 1.25 million $ 18,099
Mar 3, 10 PM $ 0.00132
+0.84%
$ 1.32 million $ 18,326
Mar 3, 9 PM $ 0.00125
+0.24%
$ 1.25 million $ 18,356
Mar 3, 7 PM $ 0.00124
+0.57%
$ 1.25 million $ 18,453
Mar 3, 6 PM $ 0.00125
+0.81%
$ 1.25 million $ 18,242
Mar 3, 5 PM $ 0.00124
-0.24%
$ 1.24 million $ 18,149
Mar 3, 4 PM $ 0.00125
-0.87%
$ 1.25 million $ 18,009
Mar 3, 3 PM $ 0.00135
+0.22%
$ 1.35 million $ 17,974
Mar 3, 2 PM $ 0.00133
-0.52%
$ 1.33 million $ 18,302
Mar 3, 1 PM $ 0.00134
+7.29%
$ 1.34 million $ 18,105
Mar 3, 12 PM $ 0.00125
-5.01%
$ 1.25 million $ 18,200
Mar 3, 11 AM $ 0.00124
-6.81%
$ 1.25 million $ 18,091
Mar 3, 10 AM $ 0.00134
+8.39%
$ 1.34 million $ 18,229
Mar 3, 9 AM $ 0.00124
-7.38%
$ 1.24 million $ 18,126
Mar 3, 8 AM $ 0.00134
+7.09%
$ 1.34 million $ 18,297
Mar 3, 7 AM $ 0.00126
+0.08%
$ 1.26 million $ 18,307
Mar 3, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 18,254
Mar 3, 5 AM $ 0.00124
-5.33%
$ 1.24 million $ 18,065
Mar 3, 4 AM $ 0.00124
-6.90%
$ 1.24 million $ 18,059
Mar 3, 3 AM $ 0.00133
+3.41%
$ 1.33 million $ 18,474
Mar 3, 2 AM $ 0.00134
-0.30%
$ 1.34 million $ 18,363
Mar 3, 1 AM $ 0.00135
+2.12%
$ 1.35 million $ 18,660
Mar 3, 12 AM $ 0.00125
+0.97%
$ 1.25 million $ 18,541
Mar 2, 11 PM $ 0.00124
-6.82%
$ 1.24 million $ 18,364
Mar 2, 10 PM $ 0.00134
+0.60%
$ 1.34 million $ 18,360
Mar 2, 9 PM $ 0.00125
-0.16%
$ 1.25 million $ 18,446
Mar 2, 8 PM $ 0.00125
-1.88%
$ 1.25 million $ 18,363
Mar 2, 7 PM $ 0.00126
-4.85%
$ 1.26 million $ 18,377
Mar 2, 6 PM $ 0.00132
+0.23%
$ 1.32 million $ 18,285
Mar 2, 5 PM $ 0.00132
+6.51%
$ 1.32 million $ 18,101
Mar 2, 4 PM $ 0.00125
-0.95%
$ 1.25 million $ 18,222
Mar 2, 3 PM $ 0.00133
-0.75%
$ 1.33 million $ 18,151
Mar 2, 2 PM $ 0.00134
+3.55%
$ 1.34 million $ 18,130
Mar 2, 1 PM $ 0.0013
-4.00%
$ 1.3 million $ 18,416
Mar 2, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 18,024
Mar 2, 11 AM $ 0.00135
+7.84%
$ 1.35 million $ 17,876
Mar 2, 10 AM $ 0.00126
-5.63%
$ 1.26 million $ 17,355
Mar 2, 9 AM $ 0.00134
+0.68%
$ 1.34 million $ 17,213
Mar 2, 8 AM $ 0.00135
+0.97%
$ 1.35 million $ 17,106
Mar 2, 7 AM $ 0.00134
+3.30%
$ 1.34 million $ 17,148
Mar 2, 6 AM $ 0.00125
+0.40%
$ 1.25 million $ 17,361
Mar 2, 5 AM $ 0.00133
+1.22%
$ 1.33 million $ 17,361
Mar 2, 4 AM $ 0.00132
+0.15%
$ 1.32 million $ 17,266
Mar 2, 3 AM $ 0.00132
+3.93%
$ 1.32 million $ 17,074
Mar 2, 2 AM $ 0.00133
+6.13%
$ 1.33 million $ 17,688
Mar 2, 1 AM $ 0.00133
+0.08%
$ 1.33 million $ 17,688
Mar 2, 12 AM $ 0.00133
+5.30%
$ 1.33 million $ 17,501