N3on Historical Data

N3ON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00139
+8.36%
$ 1.39 million $ 17,050
Jan 29, 2026 $ 0.00129
-0.69%
$ 1.29 million $ 18,759
Jan 28, 2026 $ 0.00136
-0.37%
$ 1.36 million $ 17,975
Jan 27, 2026 $ 0.00141
+4.13%
$ 1.41 million $ 17,793
Jan 26, 2026 $ 0.00142
+8.24%
$ 1.42 million $ 16,702
Jan 25, 2026 $ 0.00132
-2.44%
$ 1.32 million $ 14,623
Jan 24, 2026 $ 0.00136
+2.63%
$ 1.36 million $ 18,089
Jan 23, 2026 $ 0.00133
-3.13%
$ 1.33 million $ 18,064
Jan 22, 2026 $ 0.00137
+1.18%
$ 1.37 million $ 15,168
Jan 21, 2026 $ 0.00136
-2.08%
$ 1.36 million $ 17,645
Jan 20, 2026 $ 0.00138
-0.22%
$ 1.38 million $ 17,930
Jan 19, 2026 $ 0.00139
-8.74%
$ 1.39 million $ 17,863
Jan 18, 2026 $ 0.00142
-6.38%
$ 1.42 million $ 18,302
Jan 17, 2026 $ 0.00152
+5.33%
$ 1.52 million $ 18,532
Jan 16, 2026 $ 0.00145
-6.44%
$ 1.45 million $ 18,296
Jan 15, 2026 $ 0.00156
+0.32%
$ 1.56 million $ 17,012
Jan 14, 2026 $ 0.00154
+0.06%
$ 1.54 million $ 18,076
Jan 13, 2026 $ 0.00155
+4.45%
$ 1.55 million $ 15,528
Jan 12, 2026 $ 0.00146
-5.33%
$ 1.46 million $ 14,500
Jan 11, 2026 $ 0.00154
+7.55%
$ 1.54 million $ 17,299
Jan 10, 2026 $ 0.00145
-5.37%
$ 1.45 million $ 17,640
Jan 9, 2026 $ 0.00151
-2.20%
$ 1.51 million $ 18,267
Jan 8, 2026 $ 0.00154
-0.26%
$ 1.54 million $ 16,084
Jan 7, 2026 $ 0.00155
+5.15%
$ 1.55 million $ 17,279
Jan 6, 2026 $ 0.00154
+5.90%
$ 1.54 million $ 16,421
Jan 5, 2026 $ 0.00146
+1.46%
$ 1.46 million $ 18,400
Jan 4, 2026 $ 0.00144
-0.21%
$ 1.44 million $ 17,188
Jan 3, 2026 $ 0.00143
-2.38%
$ 1.43 million $ 16,207
Jan 2, 2026 $ 0.00145
-2.09%
$ 1.46 million $ 15,967
Jan 1, 2026 $ 0.00149
+0.40%
$ 1.49 million $ 15,723
Dec 31, 2025 $ 0.0015
-6.71%
$ 1.49 million $ 17,313
Dec 30, 2025 $ 0.00156
+0.71%
$ 1.6 million $ 16,812
Dec 29, 2025 $ 0.00161
+5.99%
$ 1.56 million $ 17,548
Dec 28, 2025 $ 0.00151
-3.75%
$ 1.51 million $ 16,646
Dec 27, 2025 $ 0.00164
+0.12%
$ 1.59 million $ 16,771
Dec 26, 2025 $ 0.00165
+4.10%
$ 1.64 million $ 17,097
Dec 25, 2025 $ 0.00165
+3.84%
$ 1.57 million $ 18,792
Dec 24, 2025 $ 0.00162
+1.76%
$ 1.59 million $ 18,520
Dec 23, 2025 $ 0.00161
+1.70%
$ 1.59 million $ 18,907
Dec 22, 2025 $ 0.00156
+6.57%
$ 1.58 million $ 21,306
Dec 21, 2025 $ 0.00148
+0.20%
$ 1.44 million $ 16,251
Dec 20, 2025 $ 0.00149
+1.15%
$ 1.54 million $ 16,604
Dec 19, 2025 $ 0.00155
+6.15%
$ 1.49 million $ 15,332
Dec 18, 2025 $ 0.00154
+2.67%
$ 1.54 million $ 14,460
Dec 17, 2025 $ 0.00151
-12.38%
$ 1.51 million $ 16,592
Dec 16, 2025 $ 0.00169
-46.40%
$ 1.68 million $ 18,106
Dec 15, 2025 $ 0.00314
-0.41%
$ 3.15 million $ 17,216
Dec 14, 2025 $ 0.00331
-5.22%
$ 3.31 million $ 16,609
Dec 13, 2025 $ 0.00396
+1.75%
$ 3.96 million $ 15,857
Dec 12, 2025 $ 0.00407
+1.04%
$ 4.07 million $ 16,429