N3on Historical Data

N3ON Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000572
+0.01%
$ 572,390 $ 17,754
May 4, 5 AM $ 0.000572
-0.04%
$ 572,200 $ 17,620
May 4, 3 AM $ 0.000569
-0.13%
$ 568,640 $ 17,728
May 4, 2 AM $ 0.000569
-0.17%
$ 569,370 $ 17,934
May 4, 1 AM $ 0.000606
+0.00%
$ 606,130 $ 17,736
May 3, 10 PM $ 0.00061
+0.00%
$ 609,620 $ 16,798
May 3, 9 PM $ 0.000571
-0.26%
$ 570,910 $ 16,955
May 3, 8 PM $ 0.000573
-0.13%
$ 572,630 $ 16,683
May 3, 7 PM $ 0.000573
+0.00%
$ 572,870 $ 16,448
May 3, 6 PM $ 0.000572
-0.04%
$ 572,490 $ 16,448
May 3, 4 PM $ 0.000564
-1.42%
$ 564,280 $ 16,170
May 3, 3 PM $ 0.000572
+0.14%
$ 572,370 $ 15,774
May 3, 2 PM $ 0.000573
+0.03%
$ 572,590 $ 15,832
May 3, 1 PM $ 0.000568
+0.41%
$ 567,580 $ 15,336
May 3, 11 AM $ 0.000571
+1.23%
$ 571,400 $ 15,857
May 3, 10 AM $ 0.00057
+0.00%
$ 569,510 $ 16,272
May 3, 9 AM $ 0.00057
+0.07%
$ 570,050 $ 16,336
May 3, 8 AM $ 0.000572
+0.15%
$ 572,310 $ 16,563
May 3, 7 AM $ 0.000572
+0.15%
$ 572,330 $ 16,627
May 3, 5 AM $ 0.000572
+0.59%
$ 572,110 $ 15,989
May 3, 4 AM $ 0.000569
-0.53%
$ 569,330 $ 15,926
May 3, 3 AM $ 0.000572
+0.07%
$ 571,910 $ 15,887
May 3, 1 AM $ 0.000572
+0.00%
$ 572,360 $ 15,259
May 3, 12 AM $ 0.000606
+0.00%
$ 606,140 $ 15,705
May 2, 11 PM $ 0.000607
-0.23%
$ 606,990 $ 15,705
May 2, 10 PM $ 0.000615
+0.09%
$ 614,600 $ 15,804
May 2, 9 PM $ 0.000615
+1.36%
$ 614,520 $ 15,902
May 2, 8 PM $ 0.000608
+0.15%
$ 608,070 $ 15,459
May 2, 7 PM $ 0.000606
+0.00%
$ 606,270 $ 15,831
May 2, 6 PM $ 0.000614
+0.12%
$ 614,330 $ 15,831
May 2, 4 PM $ 0.000615
+1.57%
$ 615,390 $ 16,195
May 2, 2 PM $ 0.000605
+0.00%
$ 604,690 $ 16,887
May 2, 1 PM $ 0.000605
-0.18%
$ 604,690 $ 16,887
May 2, 12 PM $ 0.000604
-0.36%
$ 604,090 $ 15,943
May 2, 10 AM $ 0.000607
+0.03%
$ 607,140 $ 15,375
May 2, 9 AM $ 0.000606
+0.00%
$ 606,290 $ 15,163
May 2, 8 AM $ 0.000609
+0.24%
$ 608,640 $ 15,028
May 2, 7 AM $ 0.000607
-0.20%
$ 607,500 $ 15,233
May 2, 3 AM $ 0.000614
+1.25%
$ 613,910 $ 15,838
May 2, 2 AM $ 0.000606
+0.00%
$ 606,310 $ 16,160
May 2, 1 AM $ 0.000606
-0.01%
$ 606,300 $ 16,247
May 2, 12 AM $ 0.000606
-0.15%
$ 606,440 $ 15,576
May 1, 11 PM $ 0.000605
-0.11%
$ 604,730 $ 15,299
May 1, 10 PM $ 0.000606
+2.62%
$ 606,310 $ 15,296
May 1, 9 PM $ 0.000606
+0.00%
$ 606,280 $ 15,831
May 1, 8 PM $ 0.000606
-1.28%
$ 606,280 $ 15,831
May 1, 7 PM $ 0.000614
+1.00%
$ 614,160 $ 15,910
May 1, 6 PM $ 0.000608
-0.07%
$ 608,070 $ 16,260
May 1, 5 PM $ 0.000607
-0.02%
$ 606,700 $ 16,313
May 1, 4 PM $ 0.000606
+0.42%
$ 606,300 $ 16,328