N3on Historical Data

N3ON Page 3
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000604
+0.00%
$ 603,650 $ 15,381
11:23 AM $ 0.000604
+0.00%
$ 604,260 $ 15,233
11:03 AM $ 0.000574
+0.00%
$ 574,120 $ 15,193
10:58 AM $ 0.000573
+0.00%
$ 573,360 $ 15,193
10:53 AM $ 0.000572
+0.00%
$ 572,490 $ 15,263
10:48 AM $ 0.000573
+0.00%
$ 573,150 $ 15,220
10:43 AM $ 0.000573
+0.00%
$ 572,510 $ 15,127
10:38 AM $ 0.000572
+0.00%
$ 572,470 $ 15,029
10:33 AM $ 0.000572
+0.00%
$ 572,470 $ 15,011
10:28 AM $ 0.000574
+0.00%
$ 574,370 $ 15,011
10:23 AM $ 0.000573
+0.00%
$ 572,890 $ 14,876
10:18 AM $ 0.000573
+0.00%
$ 572,890 $ 14,924
10:13 AM $ 0.000572
+0.00%
$ 572,270 $ 14,924
9:33 AM $ 0.000572
+0.00%
$ 572,290 $ 15,223
9:28 AM $ 0.000572
+0.00%
$ 572,290 $ 15,223
9:23 AM $ 0.000572
+0.00%
$ 572,290 $ 15,223
9:18 AM $ 0.000572
+0.00%
$ 572,290 $ 15,223
9:13 AM $ 0.000572
+0.00%
$ 572,290 $ 15,223
9:08 AM $ 0.000568
+0.00%
$ 568,020 $ 15,223
9:03 AM $ 0.000568
+0.00%
$ 568,160 $ 15,291
8:58 AM $ 0.000569
+0.00%
$ 568,760 $ 15,317
8:53 AM $ 0.000569
+0.00%
$ 568,880 $ 15,381
8:48 AM $ 0.000569
+0.00%
$ 568,880 $ 15,579
8:43 AM $ 0.00057
+0.00%
$ 569,560 $ 15,579
8:38 AM $ 0.000571
+0.00%
$ 571,260 $ 15,683
8:33 AM $ 0.000571
+0.00%
$ 571,260 $ 15,525
8:28 AM $ 0.000571
+0.00%
$ 570,690 $ 15,525
8:23 AM $ 0.000571
+0.00%
$ 571,010 $ 15,510
8:18 AM $ 0.000571
+0.00%
$ 571,010 $ 15,496
8:13 AM $ 0.00057
+0.00%
$ 570,220 $ 15,496
8:08 AM $ 0.000571
+0.00%
$ 571,200 $ 15,511
8:03 AM $ 0.00057
+0.00%
$ 570,220 $ 15,466
7:58 AM $ 0.00057
+0.00%
$ 570,220 $ 15,589
7:53 AM $ 0.000571
+0.00%
$ 571,190 $ 15,589
7:48 AM $ 0.000572
+0.00%
$ 571,930 $ 15,619
7:43 AM $ 0.000572
+0.00%
$ 571,930 $ 15,702
6:33 AM $ 0.000571
+0.00%
$ 571,400 $ 15,910
6:28 AM $ 0.000572
+0.00%
$ 572,240 $ 15,798
6:23 AM $ 0.000572
+0.00%
$ 572,240 $ 15,899
6:18 AM $ 0.000572
+0.00%
$ 572,030 $ 15,899
6:13 AM $ 0.000572
+0.00%
$ 571,550 $ 15,784
6:08 AM $ 0.000572
+0.00%
$ 572,230 $ 15,799
6:03 AM $ 0.000572
+0.00%
$ 572,150 $ 15,777
5:58 AM $ 0.000572
+0.00%
$ 572,250 $ 15,809
5:53 AM $ 0.000572
+0.00%
$ 572,250 $ 15,687
5:48 AM $ 0.000572
+0.00%
$ 571,560 $ 15,687
5:43 AM $ 0.000571
+0.00%
$ 571,390 $ 15,747
5:38 AM $ 0.000571
+0.00%
$ 571,390 $ 15,720
5:33 AM $ 0.000571
+0.00%
$ 570,690 $ 15,720
5:28 AM $ 0.000571
+0.00%
$ 571,470 $ 15,808