N3on Historical Data

N3ON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00133
+5.30%
$ 1.33 million $ 17,501
Mar 1, 11 PM $ 0.00126
+0.32%
$ 1.26 million $ 17,634
Mar 1, 10 PM $ 0.00125
+0.24%
$ 1.25 million $ 17,401
Mar 1, 9 PM $ 0.00126
-0.79%
$ 1.26 million $ 17,128
Mar 1, 8 PM $ 0.00126
-6.89%
$ 1.26 million $ 16,968
Mar 1, 7 PM $ 0.00135
+4.17%
$ 1.35 million $ 17,014
Mar 1, 6 PM $ 0.00129
+2.54%
$ 1.29 million $ 16,907
Mar 1, 5 PM $ 0.00126
-5.82%
$ 1.26 million $ 16,978
Mar 1, 4 PM $ 0.00135
+1.05%
$ 1.35 million $ 17,169
Mar 1, 3 PM $ 0.00134
+0.67%
$ 1.34 million $ 17,361
Mar 1, 2 PM $ 0.00135
+8.86%
$ 1.35 million $ 17,874
Mar 1, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,769
Mar 1, 12 PM $ 0.00133
+0.38%
$ 1.33 million $ 17,821
Mar 1, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 18,195
Mar 1, 10 AM $ 0.00134
-0.30%
$ 1.34 million $ 18,093
Mar 1, 9 AM $ 0.00134
-0.07%
$ 1.34 million $ 18,027
Mar 1, 8 AM $ 0.00134
+6.84%
$ 1.34 million $ 18,181
Mar 1, 7 AM $ 0.00125
-4.79%
$ 1.25 million $ 18,015
Mar 1, 6 AM $ 0.00133
-1.40%
$ 1.33 million $ 18,103
Mar 1, 5 AM $ 0.00135
+0.37%
$ 1.35 million $ 18,014
Mar 1, 4 AM $ 0.00133
+2.14%
$ 1.33 million $ 17,671
Mar 1, 3 AM $ 0.00125
+0.40%
$ 1.25 million $ 17,885
Mar 1, 2 AM $ 0.00125
-0.87%
$ 1.25 million $ 17,435
Mar 1, 1 AM $ 0.00127
-4.52%
$ 1.27 million $ 17,224
Feb 28, 11 PM $ 0.00126
+0.16%
$ 1.26 million $ 17,183
Feb 28, 10 PM $ 0.00126
+1.45%
$ 1.26 million $ 17,197
Feb 28, 9 PM $ 0.00128
+0.71%
$ 1.28 million $ 17,428
Feb 28, 8 PM $ 0.00127
-4.66%
$ 1.27 million $ 17,696
Feb 28, 7 PM $ 0.00134
+0.98%
$ 1.34 million $ 17,731
Feb 28, 6 PM $ 0.00132
+4.34%
$ 1.32 million $ 18,347
Feb 28, 5 PM $ 0.00127
-5.72%
$ 1.27 million $ 18,303
Feb 28, 4 PM $ 0.00134
+0.67%
$ 1.34 million $ 18,487
Feb 28, 3 PM $ 0.00135
+7.04%
$ 1.35 million $ 18,312
Feb 28, 2 PM $ 0.00128
-1.24%
$ 1.28 million $ 18,116
Feb 28, 1 PM $ 0.00125
-0.32%
$ 1.25 million $ 18,242
Feb 28, 12 PM $ 0.00125
-0.64%
$ 1.25 million $ 18,308
Feb 28, 11 AM $ 0.00126
+1.04%
$ 1.26 million $ 17,908
Feb 28, 10 AM $ 0.00126
+0.88%
$ 1.26 million $ 18,406
Feb 28, 9 AM $ 0.00126
-3.89%
$ 1.26 million $ 18,610
Feb 28, 8 AM $ 0.00125
-0.56%
$ 1.25 million $ 18,176
Feb 28, 7 AM $ 0.00126
-1.02%
$ 1.26 million $ 18,426
Feb 28, 6 AM $ 0.00134
+8.21%
$ 1.34 million $ 18,166
Feb 28, 5 AM $ 0.00125
-0.24%
$ 1.25 million $ 18,085
Feb 28, 4 AM $ 0.00125
-4.79%
$ 1.25 million $ 18,132
Feb 28, 3 AM $ 0.00125
-0.16%
$ 1.25 million $ 18,161
Feb 28, 2 AM $ 0.00124
-0.48%
$ 1.24 million $ 18,368
Feb 28, 1 AM $ 0.00125
-0.64%
$ 1.25 million $ 18,590
Feb 28, 12 AM $ 0.00125
+0.24%
$ 1.25 million $ 18,346
Feb 27, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 18,351
Feb 27, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 18,400