N3on Historical Data

N3ON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00135
+1.04%
$ 1.35 million $ 18,110
Feb 27, 8 PM $ 0.00134
+0.22%
$ 1.34 million $ 18,245
Feb 27, 7 PM $ 0.00134
+7.29%
$ 1.34 million $ 18,266
Feb 27, 6 PM $ 0.00125
+0.24%
$ 1.25 million $ 18,393
Feb 27, 5 PM $ 0.00126
-2.48%
$ 1.26 million $ 18,863
Feb 27, 4 PM $ 0.00135
-0.22%
$ 1.35 million $ 18,479
Feb 27, 3 PM $ 0.00134
-0.52%
$ 1.34 million $ 18,475
Feb 27, 2 PM $ 0.00135
-0.37%
$ 1.35 million $ 18,208
Feb 27, 1 PM $ 0.00135
+0.52%
$ 1.35 million $ 18,163
Feb 27, 12 PM $ 0.00134
-0.07%
$ 1.34 million $ 18,400
Feb 27, 11 AM $ 0.00135
+0.82%
$ 1.35 million $ 18,302
Feb 27, 10 AM $ 0.00135
-0.30%
$ 1.35 million $ 17,945
Feb 27, 9 AM $ 0.00135
+1.28%
$ 1.35 million $ 17,963
Feb 27, 8 AM $ 0.00134
+0.91%
$ 1.34 million $ 18,125
Feb 27, 7 AM $ 0.00134
+5.78%
$ 1.34 million $ 18,130
Feb 27, 6 AM $ 0.00126
+0.56%
$ 1.26 million $ 18,404
Feb 27, 5 AM $ 0.00126
+0.56%
$ 1.26 million $ 18,285
Feb 27, 4 AM $ 0.00126
-7.03%
$ 1.26 million $ 18,629
Feb 27, 3 AM $ 0.00125
-6.08%
$ 1.25 million $ 18,666
Feb 27, 2 AM $ 0.00134
+4.21%
$ 1.34 million $ 18,576
Feb 27, 1 AM $ 0.00127
+1.92%
$ 1.27 million $ 18,657
Feb 27, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 18,521
Feb 26, 11 PM $ 0.00134
-0.37%
$ 1.34 million $ 18,531
Feb 26, 10 PM $ 0.00134
+4.11%
$ 1.34 million $ 18,505
Feb 26, 9 PM $ 0.00127
-5.14%
$ 1.27 million $ 18,536
Feb 26, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 18,410
Feb 26, 7 PM $ 0.00135
+6.36%
$ 1.35 million $ 18,588
Feb 26, 6 PM $ 0.00134
-1.26%
$ 1.34 million $ 18,217
Feb 26, 5 PM $ 0.00134
-0.30%
$ 1.34 million $ 17,717
Feb 26, 4 PM $ 0.00135
+7.64%
$ 1.35 million $ 17,730
Feb 26, 3 PM $ 0.00124
-8.27%
$ 1.24 million $ 17,981
Feb 26, 2 PM $ 0.00135
+8.35%
$ 1.35 million $ 17,700
Feb 26, 1 PM $ 0.00126
+0.88%
$ 1.26 million $ 17,140
Feb 26, 12 PM $ 0.00125
-0.95%
$ 1.25 million $ 17,286
Feb 26, 11 AM $ 0.00126
+0.24%
$ 1.26 million $ 17,070
Feb 26, 10 AM $ 0.00125
+0.81%
$ 1.25 million $ 16,870
Feb 26, 9 AM $ 0.00131
-1.13%
$ 1.31 million $ 16,874
Feb 26, 8 AM $ 0.00125
-0.71%
$ 1.25 million $ 16,971
Feb 26, 7 AM $ 0.00124
-0.64%
$ 1.25 million $ 17,139
Feb 26, 5 AM $ 0.00126
+1.29%
$ 1.26 million $ 17,284
Feb 26, 4 AM $ 0.00125
-3.02%
$ 1.25 million $ 17,094
Feb 26, 3 AM $ 0.00135
+0.30%
$ 1.35 million $ 16,802
Feb 26, 2 AM $ 0.00135
+7.29%
$ 1.35 million $ 16,493
Feb 26, 1 AM $ 0.00126
+0.80%
$ 1.26 million $ 16,072
Feb 26, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 16,092
Feb 25, 11 PM $ 0.00127
+2.33%
$ 1.27 million $ 16,366
Feb 25, 10 PM $ 0.00125
-4.52%
$ 1.25 million $ 16,350
Feb 25, 9 PM $ 0.00124
-1.35%
$ 1.24 million $ 16,374
Feb 25, 8 PM $ 0.00126
+0.88%
$ 1.26 million $ 16,769
Feb 25, 7 PM $ 0.00125
-0.64%
$ 1.25 million $ 16,694