N3on Historical Data

N3ON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00125
-0.64%
$ 1.25 million $ 16,694
Feb 25, 6 PM $ 0.00124
-0.96%
$ 1.24 million $ 17,001
Feb 25, 5 PM $ 0.00125
-6.49%
$ 1.25 million $ 16,972
Feb 25, 4 PM $ 0.00134
+1.44%
$ 1.34 million $ 17,042
Feb 25, 3 PM $ 0.00134
-0.45%
$ 1.34 million $ 17,205
Feb 25, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 17,460
Feb 25, 1 PM $ 0.00135
+1.19%
$ 1.35 million $ 17,561
Feb 25, 12 PM $ 0.00134
+6.44%
$ 1.34 million $ 17,435
Feb 25, 11 AM $ 0.00125
+0.72%
$ 1.25 million $ 17,813
Feb 25, 10 AM $ 0.00126
-0.55%
$ 1.26 million $ 17,980
Feb 25, 8 AM $ 0.00135
-0.30%
$ 1.35 million $ 17,544
Feb 25, 7 AM $ 0.00135
+4.08%
$ 1.35 million $ 17,487
Feb 25, 6 AM $ 0.00135
+1.73%
$ 1.35 million $ 17,361
Feb 25, 5 AM $ 0.00134
+5.70%
$ 1.34 million $ 17,386
Feb 25, 4 AM $ 0.00126
+0.48%
$ 1.26 million $ 17,626
Feb 25, 3 AM $ 0.00126
-0.16%
$ 1.26 million $ 17,277
Feb 25, 2 AM $ 0.00125
+0.56%
$ 1.25 million $ 18,194
Feb 25, 1 AM $ 0.00125
+0.08%
$ 1.25 million $ 17,987
Feb 24, 11 PM $ 0.00125
-0.32%
$ 1.25 million $ 17,822
Feb 24, 10 PM $ 0.00125
-1.80%
$ 1.25 million $ 17,760
Feb 24, 9 PM $ 0.00133
+2.62%
$ 1.33 million $ 17,753
Feb 24, 8 PM $ 0.00124
-2.59%
$ 1.24 million $ 17,538
Feb 24, 7 PM $ 0.00126
-5.04%
$ 1.26 million $ 17,415
Feb 24, 6 PM $ 0.00132
+4.61%
$ 1.32 million $ 17,004
Feb 24, 5 PM $ 0.00125
+0.24%
$ 1.25 million $ 17,105
Feb 24, 4 PM $ 0.00124
-6.54%
$ 1.24 million $ 17,173
Feb 24, 3 PM $ 0.00124
-0.40%
$ 1.24 million $ 17,311
Feb 24, 2 PM $ 0.00125
-7.53%
$ 1.25 million $ 17,293
Feb 24, 1 PM $ 0.00134
+6.60%
$ 1.34 million $ 17,349
Feb 24, 12 PM $ 0.00126
-5.63%
$ 1.26 million $ 17,757
Feb 24, 11 AM $ 0.00133
+3.75%
$ 1.33 million $ 17,599
Feb 24, 10 AM $ 0.00134
+0.15%
$ 1.34 million $ 17,465
Feb 24, 9 AM $ 0.00134
-0.22%
$ 1.34 million $ 17,690
Feb 24, 8 AM $ 0.00135
+2.11%
$ 1.35 million $ 18,101
Feb 24, 7 AM $ 0.00132
-1.78%
$ 1.32 million $ 18,172
Feb 24, 6 AM $ 0.00135
+3.06%
$ 1.35 million $ 18,485
Feb 24, 5 AM $ 0.00132
-0.38%
$ 1.32 million $ 18,262
Feb 24, 4 AM $ 0.00134
+3.17%
$ 1.34 million $ 18,265
Feb 24, 3 AM $ 0.00129
-4.15%
$ 1.29 million $ 18,435
Feb 24, 2 AM $ 0.00134
+6.09%
$ 1.34 million $ 18,192
Feb 24, 1 AM $ 0.00126
-0.63%
$ 1.26 million $ 18,888
Feb 24, 12 AM $ 0.00128
-1.99%
$ 1.28 million $ 19,142
Feb 23, 11 PM $ 0.00131
+0.46%
$ 1.31 million $ 19,170
Feb 23, 10 PM $ 0.00127
+0.08%
$ 1.27 million $ 19,309
Feb 23, 9 PM $ 0.00126
-0.39%
$ 1.26 million $ 19,237
Feb 23, 8 PM $ 0.00134
+3.24%
$ 1.34 million $ 19,251
Feb 23, 7 PM $ 0.00128
-4.61%
$ 1.28 million $ 19,197
Feb 23, 6 PM $ 0.00135
+8.45%
$ 1.35 million $ 19,146
Feb 23, 5 PM $ 0.00124
-3.12%
$ 1.24 million $ 19,219
Feb 23, 4 PM $ 0.00127
+1.84%
$ 1.27 million $ 19,195