N3on Historical Data

N3ON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00127
+1.84%
$ 1.27 million $ 19,195
Feb 23, 3 PM $ 0.00124
-0.40%
$ 1.24 million $ 19,050
Feb 23, 2 PM $ 0.00125
+0.24%
$ 1.25 million $ 19,142
Feb 23, 1 PM $ 0.00125
+0.72%
$ 1.25 million $ 19,072
Feb 23, 12 PM $ 0.00125
-6.84%
$ 1.25 million $ 18,946
Feb 23, 11 AM $ 0.00134
+0.07%
$ 1.34 million $ 19,074
Feb 23, 10 AM $ 0.00135
+0.67%
$ 1.35 million $ 19,521
Feb 23, 9 AM $ 0.00134
+4.27%
$ 1.34 million $ 19,521
Feb 23, 8 AM $ 0.00126
+1.45%
$ 1.26 million $ 19,016
Feb 23, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 18,923
Feb 23, 6 AM $ 0.00125
+0.81%
$ 1.25 million $ 18,880
Feb 23, 5 AM $ 0.00126
+1.13%
$ 1.26 million $ 18,720
Feb 23, 4 AM $ 0.00125
-1.34%
$ 1.25 million $ 18,299
Feb 23, 3 AM $ 0.00127
-1.24%
$ 1.27 million $ 18,052
Feb 23, 2 AM $ 0.00129
+0.39%
$ 1.29 million $ 18,443
Feb 23, 1 AM $ 0.00128
+1.42%
$ 1.28 million $ 18,554
Feb 22, 11 PM $ 0.00134
+3.80%
$ 1.34 million $ 18,240
Feb 22, 10 PM $ 0.00135
-0.30%
$ 1.35 million $ 18,213
Feb 22, 9 PM $ 0.00135
-0.22%
$ 1.35 million $ 18,194
Feb 22, 7 PM $ 0.00134
-1.25%
$ 1.34 million $ 18,686
Feb 22, 6 PM $ 0.00134
-0.59%
$ 1.34 million $ 18,749
Feb 22, 5 PM $ 0.00135
+7.23%
$ 1.35 million $ 18,577
Feb 22, 4 PM $ 0.00126
+1.37%
$ 1.26 million $ 18,522
Feb 22, 3 PM $ 0.00125
-0.72%
$ 1.25 million $ 18,275
Feb 22, 2 PM $ 0.00126
+0.88%
$ 1.26 million $ 18,052
Feb 22, 1 PM $ 0.00125
-3.18%
$ 1.25 million $ 18,236
Feb 22, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 17,889
Feb 22, 10 AM $ 0.00135
-0.44%
$ 1.35 million $ 17,973
Feb 22, 9 AM $ 0.00135
+0.82%
$ 1.35 million $ 17,707
Feb 22, 8 AM $ 0.00135
+1.12%
$ 1.35 million $ 17,949
Feb 22, 7 AM $ 0.00134
-0.15%
$ 1.34 million $ 17,616
Feb 22, 6 AM $ 0.00134
-0.15%
$ 1.34 million $ 17,736
Feb 22, 5 AM $ 0.00135
+0.75%
$ 1.35 million $ 18,158
Feb 22, 2 AM $ 0.00135
+0.67%
$ 1.35 million $ 17,814
Feb 22, 1 AM $ 0.00128
-2.29%
$ 1.28 million $ 17,577
Feb 22, 12 AM $ 0.00125
-0.08%
$ 1.25 million $ 17,438
Feb 21, 11 PM $ 0.00125
-3.56%
$ 1.25 million $ 17,449
Feb 21, 10 PM $ 0.00129
-0.23%
$ 1.29 million $ 17,311
Feb 21, 9 PM $ 0.00134
-0.30%
$ 1.34 million $ 17,246
Feb 21, 8 PM $ 0.00134
+3.32%
$ 1.34 million $ 17,440
Feb 21, 7 PM $ 0.00124
-1.43%
$ 1.24 million $ 17,133
Feb 21, 6 PM $ 0.00127
-1.47%
$ 1.27 million $ 16,909
Feb 21, 5 PM $ 0.00129
-2.27%
$ 1.29 million $ 16,756
Feb 21, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 16,750
Feb 21, 3 PM $ 0.00126
-0.86%
$ 1.26 million $ 16,783
Feb 21, 2 PM $ 0.00126
-0.71%
$ 1.26 million $ 16,732
Feb 21, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 17,378
Feb 21, 12 PM $ 0.00126
-3.16%
$ 1.26 million $ 17,435
Feb 21, 11 AM $ 0.0013
-1.97%
$ 1.3 million $ 17,486
Feb 21, 9 AM $ 0.00135
+0.89%
$ 1.35 million $ 17,060