N3on Historical Data

N3ON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00135
+0.89%
$ 1.35 million $ 17,060
Feb 21, 8 AM $ 0.00134
+1.21%
$ 1.34 million $ 17,015
Feb 21, 7 AM $ 0.00133
+0.38%
$ 1.33 million $ 17,140
Feb 21, 6 AM $ 0.00133
+1.68%
$ 1.33 million $ 17,659
Feb 21, 5 AM $ 0.00125
-0.48%
$ 1.25 million $ 17,159
Feb 21, 4 AM $ 0.00125
-0.48%
$ 1.25 million $ 17,151
Feb 21, 3 AM $ 0.00125
-0.40%
$ 1.25 million $ 17,247
Feb 21, 2 AM $ 0.00133
+0.99%
$ 1.33 million $ 17,814
Feb 21, 1 AM $ 0.00133
+4.56%
$ 1.33 million $ 17,913
Feb 21, 12 AM $ 0.00126
+0.32%
$ 1.26 million $ 17,973
Feb 20, 11 PM $ 0.00125
-1.96%
$ 1.25 million $ 17,666
Feb 20, 10 PM $ 0.00127
+2.49%
$ 1.27 million $ 17,719
Feb 20, 9 PM $ 0.00125
-1.96%
$ 1.25 million $ 17,607
Feb 20, 8 PM $ 0.00127
-1.55%
$ 1.27 million $ 17,213
Feb 20, 7 PM $ 0.00134
+0.52%
$ 1.34 million $ 17,228
Feb 20, 6 PM $ 0.00134
+5.11%
$ 1.34 million $ 17,524
Feb 20, 5 PM $ 0.00126
-4.32%
$ 1.26 million $ 17,818
Feb 20, 4 PM $ 0.00131
-0.23%
$ 1.31 million $ 18,011
Feb 20, 3 PM $ 0.00132
-2.37%
$ 1.32 million $ 18,061
Feb 20, 2 PM $ 0.00134
-0.89%
$ 1.34 million $ 18,111
Feb 20, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 17,955
Feb 20, 11 AM $ 0.00135
+0.82%
$ 1.35 million $ 17,842
Feb 20, 10 AM $ 0.00134
-1.33%
$ 1.34 million $ 17,407
Feb 20, 9 AM $ 0.00135
+0.52%
$ 1.35 million $ 17,559
Feb 20, 8 AM $ 0.00134
-0.45%
$ 1.34 million $ 17,225
Feb 20, 7 AM $ 0.00134
+4.11%
$ 1.34 million $ 17,725
Feb 20, 6 AM $ 0.00135
+1.27%
$ 1.35 million $ 17,491
Feb 20, 5 AM $ 0.00133
+1.99%
$ 1.33 million $ 17,445
Feb 20, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 17,609
Feb 20, 3 AM $ 0.00135
+0.75%
$ 1.35 million $ 17,609
Feb 20, 2 AM $ 0.00135
+1.05%
$ 1.35 million $ 17,809
Feb 20, 1 AM $ 0.00134
+3.86%
$ 1.34 million $ 17,824
Feb 20, 12 AM $ 0.00127
-5.98%
$ 1.27 million $ 17,809
Feb 19, 11 PM $ 0.00135
+4.24%
$ 1.35 million $ 17,742
Feb 19, 10 PM $ 0.00135
+0.15%
$ 1.35 million $ 17,454
Feb 19, 9 PM $ 0.00135
+1.88%
$ 1.35 million $ 17,378
Feb 19, 8 PM $ 0.00126
-4.70%
$ 1.26 million $ 17,368
Feb 19, 7 PM $ 0.00132
+3.78%
$ 1.32 million $ 17,388
Feb 19, 6 PM $ 0.00134
+6.77%
$ 1.34 million $ 17,424
Feb 19, 5 PM $ 0.00126
+0.80%
$ 1.26 million $ 17,354
Feb 19, 4 PM $ 0.00125
-1.26%
$ 1.25 million $ 17,508
Feb 19, 3 PM $ 0.00126
-5.95%
$ 1.26 million $ 17,450
Feb 19, 2 PM $ 0.00134
-0.07%
$ 1.34 million $ 17,373
Feb 19, 1 PM $ 0.00134
+0.83%
$ 1.34 million $ 17,404
Feb 19, 12 PM $ 0.00133
+3.25%
$ 1.33 million $ 17,113
Feb 19, 11 AM $ 0.00135
+0.67%
$ 1.35 million $ 17,287
Feb 19, 10 AM $ 0.00134
-0.82%
$ 1.34 million $ 17,390
Feb 19, 9 AM $ 0.00135
+5.90%
$ 1.35 million $ 17,335
Feb 19, 8 AM $ 0.00127
+1.59%
$ 1.27 million $ 17,708
Feb 19, 7 AM $ 0.00125
-0.16%
$ 1.25 million $ 17,741