N3on Historical Data

N3ON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00125
-0.16%
$ 1.25 million $ 17,741
Feb 19, 6 AM $ 0.00132
+0.38%
$ 1.32 million $ 17,810
Feb 19, 5 AM $ 0.00131
-1.80%
$ 1.31 million $ 17,982
Feb 19, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 17,599
Feb 19, 2 AM $ 0.00134
+1.29%
$ 1.34 million $ 17,545
Feb 19, 1 AM $ 0.00125
+0.48%
$ 1.25 million $ 17,356
Feb 18, 11 PM $ 0.00135
+2.50%
$ 1.35 million $ 17,330
Feb 18, 10 PM $ 0.00133
-0.30%
$ 1.33 million $ 17,562
Feb 18, 8 PM $ 0.00135
+0.22%
$ 1.35 million $ 17,968
Feb 18, 7 PM $ 0.00134
+0.75%
$ 1.34 million $ 17,835
Feb 18, 6 PM $ 0.00132
-2.66%
$ 1.32 million $ 17,630
Feb 18, 5 PM $ 0.00135
+3.77%
$ 1.35 million $ 17,637
Feb 18, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,240
Feb 18, 3 PM $ 0.0013
-4.21%
$ 1.3 million $ 17,932
Feb 18, 2 PM $ 0.00134
+7.96%
$ 1.34 million $ 17,869
Feb 18, 1 PM $ 0.00125
+0.16%
$ 1.25 million $ 18,004
Feb 18, 12 PM $ 0.00125
-0.48%
$ 1.25 million $ 18,315
Feb 18, 11 AM $ 0.00127
-0.78%
$ 1.27 million $ 18,381
Feb 18, 10 AM $ 0.00128
-4.63%
$ 1.28 million $ 18,161
Feb 18, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 18,002
Feb 18, 7 AM $ 0.00126
-3.01%
$ 1.26 million $ 17,539
Feb 18, 6 AM $ 0.00128
-4.10%
$ 1.28 million $ 17,224
Feb 18, 5 AM $ 0.00135
+0.15%
$ 1.35 million $ 17,528
Feb 18, 4 AM $ 0.00135
-0.07%
$ 1.35 million $ 17,677
Feb 18, 3 AM $ 0.00135
+3.52%
$ 1.35 million $ 17,454
Feb 18, 2 AM $ 0.00132
+4.61%
$ 1.32 million $ 17,582
Feb 18, 1 AM $ 0.00126
-3.31%
$ 1.26 million $ 17,952
Feb 18, 12 AM $ 0.0013
-2.40%
$ 1.3 million $ 18,062
Feb 17, 11 PM $ 0.00134
-0.96%
$ 1.34 million $ 18,217
Feb 17, 10 PM $ 0.00134
-1.03%
$ 1.34 million $ 17,979
Feb 17, 9 PM $ 0.00135
-0.15%
$ 1.35 million $ 17,858
Feb 17, 8 PM $ 0.00135
+0.90%
$ 1.35 million $ 18,098
Feb 17, 7 PM $ 0.00134
-0.52%
$ 1.34 million $ 18,210
Feb 17, 6 PM $ 0.00134
+7.13%
$ 1.34 million $ 18,082
Feb 17, 5 PM $ 0.00125
+0.40%
$ 1.25 million $ 18,289
Feb 17, 4 PM $ 0.00124
-3.04%
$ 1.24 million $ 18,421
Feb 17, 3 PM $ 0.00128
+1.99%
$ 1.28 million $ 17,740
Feb 17, 2 PM $ 0.00125
-6.70%
$ 1.25 million $ 17,675
Feb 17, 1 PM $ 0.00134
+6.93%
$ 1.34 million $ 17,144
Feb 17, 12 PM $ 0.00133
+3.51%
$ 1.33 million $ 17,045
Feb 17, 11 AM $ 0.00128
+3.05%
$ 1.28 million $ 16,584
Feb 17, 8 AM $ 0.00125
-0.40%
$ 1.25 million $ 16,814
Feb 17, 6 AM $ 0.00134
+2.28%
$ 1.34 million $ 17,373
Feb 17, 5 AM $ 0.00133
+6.16%
$ 1.33 million $ 17,204
Feb 17, 4 AM $ 0.00127
+0.16%
$ 1.27 million $ 17,115
Feb 17, 3 AM $ 0.00127
+1.44%
$ 1.27 million $ 17,430
Feb 17, 2 AM $ 0.00125
-0.56%
$ 1.25 million $ 17,196
Feb 17, 1 AM $ 0.00126
-4.70%
$ 1.26 million $ 16,780
Feb 17, 12 AM $ 0.00125
-0.64%
$ 1.25 million $ 16,583
Feb 16, 11 PM $ 0.00126
-0.24%
$ 1.26 million $ 16,661