N3on Historical Data

N3ON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00126
-0.24%
$ 1.26 million $ 16,661
Feb 16, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 16,696
Feb 16, 8 PM $ 0.00125
-0.88%
$ 1.25 million $ 17,537
Feb 16, 7 PM $ 0.00126
-0.24%
$ 1.26 million $ 17,707
Feb 16, 6 PM $ 0.00126
-1.64%
$ 1.26 million $ 17,533
Feb 16, 5 PM $ 0.00128
+1.19%
$ 1.28 million $ 17,470
Feb 16, 4 PM $ 0.00125
+0.08%
$ 1.25 million $ 17,337
Feb 16, 3 PM $ 0.00125
-0.71%
$ 1.25 million $ 17,285
Feb 16, 2 PM $ 0.00134
+4.86%
$ 1.34 million $ 17,183
Feb 16, 1 PM $ 0.00129
+2.95%
$ 1.29 million $ 17,392
Feb 16, 12 PM $ 0.00125
-4.00%
$ 1.25 million $ 17,459
Feb 16, 11 AM $ 0.00129
-4.79%
$ 1.29 million $ 17,416
Feb 16, 9 AM $ 0.00135
+1.05%
$ 1.35 million $ 17,164
Feb 16, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 17,120
Feb 16, 7 AM $ 0.00134
-0.22%
$ 1.34 million $ 16,787
Feb 16, 6 AM $ 0.00136
+3.75%
$ 1.36 million $ 16,416
Feb 16, 5 AM $ 0.00131
+3.98%
$ 1.31 million $ 16,116
Feb 16, 4 AM $ 0.00126
-0.08%
$ 1.26 million $ 16,204
Feb 16, 3 AM $ 0.00126
+0.08%
$ 1.26 million $ 15,829
Feb 16, 2 AM $ 0.00126
-5.62%
$ 1.26 million $ 16,033
Feb 16, 1 AM $ 0.00133
+5.95%
$ 1.33 million $ 16,312
Feb 16, 12 AM $ 0.00126
+0.32%
$ 1.26 million $ 16,563
Feb 15, 11 PM $ 0.00134
+1.51%
$ 1.34 million $ 16,628
Feb 15, 10 PM $ 0.00132
-0.30%
$ 1.32 million $ 16,163
Feb 15, 9 PM $ 0.00135
-0.44%
$ 1.35 million $ 16,095
Feb 15, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 15,682
Feb 15, 7 PM $ 0.00134
+1.74%
$ 1.34 million $ 15,490
Feb 15, 6 PM $ 0.00132
-2.44%
$ 1.32 million $ 15,592
Feb 15, 5 PM $ 0.00135
+2.27%
$ 1.35 million $ 15,711
Feb 15, 4 PM $ 0.00133
+0.61%
$ 1.33 million $ 15,879
Feb 15, 3 PM $ 0.0013
+3.90%
$ 1.3 million $ 16,124
Feb 15, 2 PM $ 0.00125
-0.16%
$ 1.25 million $ 16,216
Feb 15, 1 PM $ 0.00126
-3.31%
$ 1.26 million $ 16,032
Feb 15, 12 PM $ 0.00131
+4.45%
$ 1.31 million $ 16,208
Feb 15, 9 AM $ 0.00135
+0.97%
$ 1.35 million $ 16,406
Feb 15, 8 AM $ 0.00133
+4.22%
$ 1.33 million $ 16,688
Feb 15, 7 AM $ 0.00128
-2.29%
$ 1.28 million $ 16,664
Feb 15, 6 AM $ 0.00131
+4.05%
$ 1.31 million $ 16,864
Feb 15, 5 AM $ 0.00126
-3.52%
$ 1.26 million $ 17,194
Feb 15, 4 AM $ 0.0013
-3.56%
$ 1.3 million $ 17,264
Feb 15, 3 AM $ 0.00135
+4.50%
$ 1.35 million $ 17,123
Feb 15, 2 AM $ 0.0013
+1.25%
$ 1.3 million $ 16,880
Feb 15, 1 AM $ 0.0013
+3.02%
$ 1.3 million $ 16,479
Feb 15, 12 AM $ 0.00126
-0.24%
$ 1.26 million $ 16,549
Feb 14, 11 PM $ 0.00127
+0.24%
$ 1.27 million $ 16,266
Feb 14, 10 PM $ 0.00127
+1.68%
$ 1.27 million $ 16,336
Feb 14, 9 PM $ 0.00125
-2.49%
$ 1.25 million $ 16,382
Feb 14, 8 PM $ 0.00127
+1.03%
$ 1.27 million $ 16,800
Feb 14, 7 PM $ 0.00125
-3.98%
$ 1.25 million $ 16,662
Feb 14, 6 PM $ 0.00131
+5.12%
$ 1.31 million $ 16,559