N3on Historical Data

N3ON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00131
+5.12%
$ 1.31 million $ 16,559
Feb 14, 5 PM $ 0.00124
-2.43%
$ 1.25 million $ 16,278
Feb 14, 4 PM $ 0.00128
+1.03%
$ 1.28 million $ 16,072
Feb 14, 3 PM $ 0.00126
-5.33%
$ 1.26 million $ 16,069
Feb 14, 2 PM $ 0.00133
-0.52%
$ 1.33 million $ 15,844
Feb 14, 1 PM $ 0.00135
-0.81%
$ 1.35 million $ 15,900
Feb 14, 12 PM $ 0.00135
+0.52%
$ 1.35 million $ 15,925
Feb 14, 11 AM $ 0.00133
-0.67%
$ 1.33 million $ 15,901
Feb 14, 10 AM $ 0.00135
+6.03%
$ 1.35 million $ 15,792
Feb 14, 9 AM $ 0.00128
-4.26%
$ 1.28 million $ 15,904
Feb 14, 8 AM $ 0.00134
+0.45%
$ 1.34 million $ 15,977
Feb 14, 7 AM $ 0.00134
-0.45%
$ 1.34 million $ 15,939
Feb 14, 6 AM $ 0.00129
-4.50%
$ 1.29 million $ 15,949
Feb 14, 5 AM $ 0.00135
+2.34%
$ 1.35 million $ 15,765
Feb 14, 4 AM $ 0.00131
-2.97%
$ 1.31 million $ 15,769
Feb 14, 3 AM $ 0.00135
-0.44%
$ 1.36 million $ 15,897
Feb 14, 2 AM $ 0.00132
-1.42%
$ 1.32 million $ 16,075
Feb 14, 1 AM $ 0.00132
+5.42%
$ 1.32 million $ 16,448
Feb 13, 11 PM $ 0.00125
-0.16%
$ 1.25 million $ 16,501
Feb 13, 10 PM $ 0.00125
-0.64%
$ 1.25 million $ 16,642
Feb 13, 8 PM $ 0.00126
+0.72%
$ 1.26 million $ 16,110
Feb 13, 7 PM $ 0.00134
-0.59%
$ 1.34 million $ 16,027
Feb 13, 6 PM $ 0.00135
-0.88%
$ 1.35 million $ 15,909
Feb 13, 5 PM $ 0.00134
+0.37%
$ 1.34 million $ 16,238
Feb 13, 4 PM $ 0.00125
-1.95%
$ 1.25 million $ 16,531
Feb 13, 3 PM $ 0.00127
-5.73%
$ 1.27 million $ 16,171
Feb 13, 2 PM $ 0.00128
+0.47%
$ 1.28 million $ 16,671
Feb 13, 1 PM $ 0.00127
-0.39%
$ 1.27 million $ 16,519
Feb 13, 12 PM $ 0.00125
-1.27%
$ 1.25 million $ 16,471
Feb 13, 11 AM $ 0.00132
-1.19%
$ 1.32 million $ 16,240
Feb 13, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 16,423
Feb 13, 9 AM $ 0.00136
+0.97%
$ 1.36 million $ 16,345
Feb 13, 8 AM $ 0.00135
+0.07%
$ 1.35 million $ 16,363
Feb 13, 7 AM $ 0.00135
+0.67%
$ 1.35 million $ 15,985
Feb 13, 6 AM $ 0.00134
-0.96%
$ 1.34 million $ 15,982
Feb 13, 5 AM $ 0.00136
+8.89%
$ 1.36 million $ 16,193
Feb 13, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 16,003
Feb 13, 2 AM $ 0.00126
-1.02%
$ 1.26 million $ 15,428
Feb 13, 1 AM $ 0.00129
+2.06%
$ 1.29 million $ 15,259
Feb 13, 12 AM $ 0.00125
-0.40%
$ 1.25 million $ 15,691
Feb 12, 11 PM $ 0.00125
-0.56%
$ 1.25 million $ 15,447
Feb 12, 10 PM $ 0.00126
-2.33%
$ 1.26 million $ 15,443
Feb 12, 9 PM $ 0.00128
+1.03%
$ 1.28 million $ 15,517
Feb 12, 8 PM $ 0.00126
-0.24%
$ 1.26 million $ 15,691
Feb 12, 7 PM $ 0.00125
-6.74%
$ 1.25 million $ 15,518
Feb 12, 6 PM $ 0.00134
-0.37%
$ 1.34 million $ 15,748
Feb 12, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,653
Feb 12, 4 PM $ 0.00135
+0.07%
$ 1.35 million $ 15,329
Feb 12, 3 PM $ 0.00134
+2.44%
$ 1.34 million $ 15,429
Feb 12, 2 PM $ 0.0013
+3.91%
$ 1.3 million $ 15,070