N3on Historical Data

N3ON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00135
-0.15%
$ 1.35 million $ 15,439
Feb 12, 12 PM $ 0.00135
-0.07%
$ 1.35 million $ 15,358
Feb 12, 11 AM $ 0.00135
+0.22%
$ 1.35 million $ 15,431
Feb 12, 9 AM $ 0.00135
+0.30%
$ 1.35 million $ 15,693
Feb 12, 8 AM $ 0.00132
-0.23%
$ 1.32 million $ 15,642
Feb 12, 7 AM $ 0.00134
+0.22%
$ 1.34 million $ 16,216
Feb 12, 6 AM $ 0.00135
-0.07%
$ 1.35 million $ 16,379
Feb 12, 5 AM $ 0.00134
-0.15%
$ 1.34 million $ 16,042
Feb 12, 4 AM $ 0.00128
-1.08%
$ 1.28 million $ 16,612
Feb 12, 3 AM $ 0.00129
+3.44%
$ 1.29 million $ 16,691
Feb 12, 1 AM $ 0.00125
+0.08%
$ 1.25 million $ 16,786
Feb 12, 12 AM $ 0.00125
-0.64%
$ 1.25 million $ 17,073
Feb 11, 11 PM $ 0.00126
-5.48%
$ 1.26 million $ 16,898
Feb 11, 10 PM $ 0.00131
-2.46%
$ 1.31 million $ 16,996
Feb 11, 9 PM $ 0.00135
+5.70%
$ 1.35 million $ 17,110
Feb 11, 8 PM $ 0.00127
+1.52%
$ 1.27 million $ 16,783
Feb 11, 7 PM $ 0.00125
-6.49%
$ 1.25 million $ 16,983
Feb 11, 6 PM $ 0.00134
+0.07%
$ 1.34 million $ 17,029
Feb 11, 5 PM $ 0.00134
-0.15%
$ 1.34 million $ 17,064
Feb 11, 4 PM $ 0.00125
-4.23%
$ 1.25 million $ 17,288
Feb 11, 3 PM $ 0.0013
-2.98%
$ 1.3 million $ 17,403
Feb 11, 2 PM $ 0.00134
+7.02%
$ 1.34 million $ 17,244
Feb 11, 1 PM $ 0.00125
-1.89%
$ 1.25 million $ 17,087
Feb 11, 12 PM $ 0.00127
+0.87%
$ 1.27 million $ 17,029
Feb 11, 11 AM $ 0.00126
+0.72%
$ 1.26 million $ 17,130
Feb 11, 10 AM $ 0.00125
-4.51%
$ 1.25 million $ 17,181
Feb 11, 9 AM $ 0.00125
-0.71%
$ 1.25 million $ 17,109
Feb 11, 8 AM $ 0.00133
+0.15%
$ 1.33 million $ 17,185
Feb 11, 6 AM $ 0.00135
+0.45%
$ 1.35 million $ 17,390
Feb 11, 5 AM $ 0.00136
+2.03%
$ 1.36 million $ 17,436
Feb 11, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 17,513
Feb 11, 3 AM $ 0.00125
-0.63%
$ 1.25 million $ 17,766
Feb 11, 1 AM $ 0.00135
+4.17%
$ 1.35 million $ 18,020
Feb 11, 12 AM $ 0.00135
-0.15%
$ 1.35 million $ 18,187
Feb 10, 11 PM $ 0.00135
+0.67%
$ 1.35 million $ 18,317
Feb 10, 10 PM $ 0.00135
+2.96%
$ 1.35 million $ 18,079
Feb 10, 9 PM $ 0.00132
-1.94%
$ 1.32 million $ 17,995
Feb 10, 8 PM $ 0.00135
+0.07%
$ 1.35 million $ 18,282
Feb 10, 7 PM $ 0.00125
-0.79%
$ 1.25 million $ 18,401
Feb 10, 6 PM $ 0.00127
-6.06%
$ 1.27 million $ 18,568
Feb 10, 4 PM $ 0.00135
+0.15%
$ 1.35 million $ 18,379
Feb 10, 3 PM $ 0.00135
-0.30%
$ 1.35 million $ 18,500
Feb 10, 2 PM $ 0.00125
-0.63%
$ 1.25 million $ 18,521
Feb 10, 1 PM $ 0.00126
+0.88%
$ 1.26 million $ 18,412
Feb 10, 12 PM $ 0.00126
+1.20%
$ 1.26 million $ 18,447
Feb 10, 11 AM $ 0.00125
-0.08%
$ 1.25 million $ 18,697
Feb 10, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 18,672
Feb 10, 7 AM $ 0.00125
-0.08%
$ 1.25 million $ 18,186
Feb 10, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 17,712
Feb 10, 5 AM $ 0.00125
-3.10%
$ 1.25 million $ 17,658