N3on Historical Data

N3ON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00125
-3.10%
$ 1.25 million $ 17,658
Feb 10, 4 AM $ 0.0013
-4.28%
$ 1.3 million $ 17,494
Feb 10, 3 AM $ 0.00135
+8.49%
$ 1.35 million $ 17,378
Feb 10, 2 AM $ 0.00136
+1.27%
$ 1.36 million $ 16,919
Feb 10, 12 AM $ 0.00135
-0.29%
$ 1.35 million $ 16,431
Feb 9, 11 PM $ 0.00135
+0.45%
$ 1.35 million $ 16,508
Feb 9, 10 PM $ 0.00134
+3.07%
$ 1.34 million $ 16,666
Feb 9, 9 PM $ 0.0013
-3.13%
$ 1.3 million $ 16,557
Feb 9, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 16,487
Feb 9, 7 PM $ 0.00136
+8.22%
$ 1.36 million $ 16,422
Feb 9, 6 PM $ 0.00125
-0.40%
$ 1.25 million $ 16,114
Feb 9, 5 PM $ 0.00126
+0.24%
$ 1.26 million $ 15,901
Feb 9, 4 PM $ 0.00126
+0.56%
$ 1.26 million $ 16,179
Feb 9, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 16,503
Feb 9, 2 PM $ 0.00135
+1.89%
$ 1.36 million $ 16,669
Feb 9, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 16,875
Feb 9, 12 PM $ 0.00125
-2.41%
$ 1.25 million $ 16,806
Feb 9, 11 AM $ 0.00128
+2.16%
$ 1.28 million $ 16,824
Feb 9, 10 AM $ 0.00125
-1.73%
$ 1.25 million $ 16,757
Feb 9, 9 AM $ 0.00127
+1.44%
$ 1.27 million $ 16,783
Feb 9, 8 AM $ 0.00125
-0.08%
$ 1.25 million $ 16,583
Feb 9, 7 AM $ 0.00125
-0.71%
$ 1.25 million $ 17,059
Feb 9, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 16,955
Feb 9, 5 AM $ 0.00125
-4.86%
$ 1.25 million $ 17,133
Feb 9, 4 AM $ 0.0013
+2.11%
$ 1.3 million $ 17,057
Feb 9, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 16,967
Feb 9, 2 AM $ 0.00134
-0.89%
$ 1.34 million $ 17,285
Feb 9, 1 AM $ 0.00135
+8.17%
$ 1.35 million $ 17,090
Feb 9, 12 AM $ 0.00125
-5.53%
$ 1.25 million $ 17,005
Feb 8, 11 PM $ 0.00132
-2.16%
$ 1.32 million $ 17,115
Feb 8, 10 PM $ 0.00135
+0.74%
$ 1.35 million $ 17,153
Feb 8, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 17,283
Feb 8, 8 PM $ 0.00135
+0.15%
$ 1.35 million $ 17,614
Feb 8, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 17,608
Feb 8, 6 PM $ 0.00135
+0.37%
$ 1.35 million $ 17,984
Feb 8, 5 PM $ 0.00135
+0.59%
$ 1.35 million $ 17,715
Feb 8, 4 PM $ 0.00134
-1.25%
$ 1.34 million $ 17,236
Feb 8, 3 PM $ 0.00136
+0.82%
$ 1.36 million $ 17,128
Feb 8, 2 PM $ 0.00135
-0.44%
$ 1.35 million $ 16,482
Feb 8, 1 PM $ 0.00136
+1.19%
$ 1.36 million $ 16,474
Feb 8, 12 PM $ 0.00135
+2.89%
$ 1.35 million $ 16,432
Feb 8, 11 AM $ 0.00132
+5.10%
$ 1.32 million $ 16,324
Feb 8, 10 AM $ 0.00125
-8.04%
$ 1.25 million $ 16,284
Feb 8, 9 AM $ 0.00136
+1.42%
$ 1.36 million $ 15,994
Feb 8, 8 AM $ 0.00136
+0.82%
$ 1.36 million $ 16,157
Feb 8, 7 AM $ 0.00135
+0.97%
$ 1.35 million $ 15,879
Feb 8, 6 AM $ 0.00133
-0.75%
$ 1.33 million $ 15,963
Feb 8, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 15,686
Feb 8, 3 AM $ 0.00134
+2.91%
$ 1.34 million $ 15,758
Feb 8, 2 AM $ 0.0013
+3.08%
$ 1.3 million $ 15,632