N3on Historical Data

N3ON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00527
+5.74%
$ 5.27 million $ 15,534
Dec 10, 2025 $ 0.00506
-1.00%
$ 5.06 million $ 16,917
Dec 9, 2025 $ 0.00511
-2.76%
$ 5.11 million $ 24,757
Dec 8, 2025 $ 0.00552
+0.57%
$ 5.52 million $ 23,290
Dec 7, 2025 $ 0.00548
+3.01%
$ 5.48 million $ 16,195
Dec 6, 2025 $ 0.00534
-6.37%
$ 5.34 million $ 15,833
Dec 5, 2025 $ 0.00578
-16.01%
$ 5.78 million $ 15,612
Dec 4, 2025 $ 0.00689
-9.36%
$ 6.9 million $ 16,313
Dec 3, 2025 $ 0.00759
-25.52%
$ 9.52 million $ 16,552
Dec 2, 2025 $ 0.0101
-4.53%
$ 10.06 million $ 16,531
Dec 1, 2025 $ 0.0112
+4.52%
$ 11.25 million $ 17,812
Nov 30, 2025 $ 0.0116
-1.92%
$ 11.58 million $ 15,992
Nov 29, 2025 $ 0.0118
-2.73%
$ 11.79 million $ 16,556
Nov 28, 2025 $ 0.0121
+5.14%
$ 12.02 million $ 16,321
Nov 27, 2025 $ 0.0125
+4.51%
$ 11.63 million $ 15,637
Nov 26, 2025 $ 0.0119
-0.90%
$ 11.88 million $ 15,317
Nov 25, 2025 $ 0.0157
+4.76%
$ 15.6 million $ 17,751
Nov 24, 2025 $ 0.0152
-13.35%
$ 15.06 million $ 17,808
Nov 23, 2025 $ 0.0178
-16.07%
$ 17.81 million $ 17,488
Nov 22, 2025 $ 0.0221
-7.11%
$ 21.26 million $ 17,955
Nov 21, 2025 $ 0.0244
+1.08%
$ 24.35 million $ 17,545
Nov 20, 2025 $ 0.0258
+3.22%
$ 24.17 million $ 16,874
Nov 19, 2025 $ 0.0265
+2.52%
$ 26.47 million $ 503,125
Nov 18, 2025 $ 0.0265
+7.74%
$ 26.05 million $ 1.1 million
Nov 17, 2025 $ 0.0248
+0.16%
$ 24.76 million $ 16,418
Nov 16, 2025 $ 0.0268
+3.57%
$ 26.85 million $ 17,954
Nov 15, 2025 $ 0.0259
-4.50%
$ 25.87 million $ 17,300
Nov 14, 2025 $ 0.029
-4.93%
$ 27.05 million $ 17,841
Nov 13, 2025 $ 0.0305
-7.52%
$ 30.46 million $ 16,955
Download