N3on Historical Data

N3ON Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000572
-5.06%
$ 572,490 $ 16,380
May 1, 2 PM $ 0.000568
-0.42%
$ 568,240 $ 16,074
May 1, 1 PM $ 0.000571
+0.14%
$ 570,660 $ 16,024
May 1, 9 AM $ 0.000611
+0.02%
$ 610,790 $ 16,288
May 1, 7 AM $ 0.000607
-0.78%
$ 606,790 $ 16,196
May 1, 5 AM $ 0.000606
-0.15%
$ 606,460 $ 15,855
May 1, 4 AM $ 0.000607
+0.00%
$ 607,320 $ 15,956
May 1, 2 AM $ 0.000609
+0.21%
$ 609,450 $ 15,657
May 1, 1 AM $ 0.000606
+0.00%
$ 606,390 $ 16,389
May 1, 12 AM $ 0.000606
-0.46%
$ 606,390 $ 16,389
Apr 30, 11 PM $ 0.00061
+0.25%
$ 609,630 $ 16,427
Apr 30, 10 PM $ 0.000607
-0.36%
$ 606,650 $ 16,332
Apr 30, 9 PM $ 0.000607
+0.00%
$ 607,200 $ 16,322
Apr 30, 8 PM $ 0.000609
-0.39%
$ 608,660 $ 16,363
Apr 30, 7 PM $ 0.000611
+0.58%
$ 611,420 $ 16,038
Apr 30, 6 PM $ 0.00061
+0.84%
$ 610,000 $ 15,353
Apr 30, 5 PM $ 0.000606
+0.00%
$ 606,430 $ 15,326
Apr 30, 4 PM $ 0.000614
-0.12%
$ 614,020 $ 15,344
Apr 30, 3 PM $ 0.000616
+0.15%
$ 615,660 $ 15,283
Apr 30, 2 PM $ 0.000614
+0.16%
$ 613,780 $ 15,017
Apr 30, 1 PM $ 0.000613
-0.08%
$ 612,770 $ 15,208
Apr 30, 12 PM $ 0.000573
+0.00%
$ 572,650 $ 15,724
Apr 30, 11 AM $ 0.000573
+0.80%
$ 572,650 $ 15,724
Apr 30, 10 AM $ 0.000566
-0.40%
$ 566,300 $ 15,730
Apr 30, 9 AM $ 0.000569
+0.05%
$ 568,520 $ 15,641
Apr 30, 8 AM $ 0.000566
-0.35%
$ 565,720 $ 15,069
Apr 30, 7 AM $ 0.000568
+0.19%
$ 567,730 $ 15,008
Apr 30, 6 AM $ 0.000567
+0.00%
$ 566,620 $ 14,943
Apr 30, 5 AM $ 0.00057
+0.07%
$ 570,140 $ 15,035
Apr 30, 2 AM $ 0.000566
-0.20%
$ 566,070 $ 15,488
Apr 30, 1 AM $ 0.000607
-0.02%
$ 607,230 $ 15,349
Apr 30, 12 AM $ 0.000607
-0.15%
$ 607,440 $ 15,530
Apr 29, 11 PM $ 0.000573
+0.00%
$ 572,850 $ 15,683
Apr 29, 10 PM $ 0.000573
+0.42%
$ 572,850 $ 15,683
Apr 29, 9 PM $ 0.000568
-0.12%
$ 567,530 $ 15,507
Apr 29, 8 PM $ 0.000569
-0.29%
$ 568,660 $ 15,429
Apr 29, 7 PM $ 0.00057
-0.55%
$ 569,680 $ 15,588
Apr 29, 6 PM $ 0.000573
+1.23%
$ 572,850 $ 16,142
Apr 29, 5 PM $ 0.000606
+0.11%
$ 606,320 $ 16,270
Apr 29, 4 PM $ 0.000607
+4.58%
$ 606,560 $ 16,226
Apr 29, 3 PM $ 0.000573
+0.00%
$ 572,740 $ 16,345
Apr 29, 2 PM $ 0.000573
+0.03%
$ 572,740 $ 16,730
Apr 29, 1 PM $ 0.000572
+0.73%
$ 571,930 $ 16,444
Apr 29, 10 AM $ 0.000567
+0.06%
$ 566,900 $ 16,633
Apr 29, 9 AM $ 0.000567
-0.25%
$ 566,990 $ 16,857
Apr 29, 8 AM $ 0.00057
-0.03%
$ 569,950 $ 16,748
Apr 29, 3 AM $ 0.000565
-0.14%
$ 564,590 $ 16,893
Apr 29, 2 AM $ 0.000565
-1.28%
$ 565,400 $ 16,790
Apr 29, 1 AM $ 0.000573
+1.41%
$ 572,720 $ 16,732
Apr 29, 12 AM $ 0.000565
-1.32%
$ 565,190 $ 16,609