N3on Historical Data

N3ON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00125
+0.40%
$ 1.25 million $ 16,010
Feb 7, 11 PM $ 0.00125
-5.44%
$ 1.25 million $ 15,842
Feb 7, 10 PM $ 0.00131
+3.97%
$ 1.31 million $ 16,165
Feb 7, 9 PM $ 0.00126
+0.64%
$ 1.26 million $ 16,086
Feb 7, 8 PM $ 0.00125
-4.21%
$ 1.25 million $ 15,838
Feb 7, 7 PM $ 0.00131
+3.64%
$ 1.31 million $ 15,546
Feb 7, 6 PM $ 0.00126
+0.24%
$ 1.26 million $ 15,468
Feb 7, 5 PM $ 0.00126
+0.64%
$ 1.26 million $ 15,923
Feb 7, 4 PM $ 0.00125
-0.95%
$ 1.25 million $ 15,895
Feb 7, 3 PM $ 0.00125
-8.01%
$ 1.25 million $ 16,137
Feb 7, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 16,494
Feb 7, 1 PM $ 0.00125
+0.08%
$ 1.25 million $ 16,233
Feb 7, 12 PM $ 0.00126
+0.24%
$ 1.26 million $ 16,589
Feb 7, 11 AM $ 0.00136
+1.04%
$ 1.36 million $ 16,513
Feb 7, 9 AM $ 0.00135
-0.66%
$ 1.35 million $ 16,155
Feb 7, 8 AM $ 0.00135
-0.37%
$ 1.35 million $ 16,056
Feb 7, 7 AM $ 0.00126
-1.56%
$ 1.26 million $ 15,864
Feb 7, 6 AM $ 0.00129
+2.22%
$ 1.29 million $ 15,910
Feb 7, 5 AM $ 0.00135
+0.07%
$ 1.35 million $ 16,215
Feb 7, 4 AM $ 0.00136
+0.59%
$ 1.36 million $ 16,445
Feb 7, 3 AM $ 0.00125
+0.08%
$ 1.25 million $ 16,637
Feb 7, 2 AM $ 0.00125
-3.33%
$ 1.25 million $ 16,778
Feb 7, 1 AM $ 0.00129
+2.30%
$ 1.29 million $ 17,242
Feb 7, 12 AM $ 0.00125
+0.16%
$ 1.25 million $ 17,012
Feb 6, 11 PM $ 0.00126
-2.25%
$ 1.26 million $ 17,050
Feb 6, 10 PM $ 0.00129
-5.21%
$ 1.29 million $ 16,338
Feb 6, 9 PM $ 0.00135
+3.99%
$ 1.35 million $ 16,432
Feb 6, 8 PM $ 0.00132
-2.15%
$ 1.32 million $ 16,557
Feb 6, 7 PM $ 0.00126
+0.64%
$ 1.26 million $ 17,030
Feb 6, 6 PM $ 0.00125
-1.19%
$ 1.25 million $ 17,184
Feb 6, 5 PM $ 0.00126
-7.15%
$ 1.26 million $ 16,832
Feb 6, 4 PM $ 0.00135
+7.38%
$ 1.35 million $ 16,998
Feb 6, 3 PM $ 0.00126
-6.46%
$ 1.26 million $ 17,146
Feb 6, 2 PM $ 0.00136
+7.84%
$ 1.36 million $ 16,871
Feb 6, 1 PM $ 0.00126
-0.24%
$ 1.26 million $ 17,283
Feb 6, 12 PM $ 0.00136
+0.22%
$ 1.36 million $ 16,473
Feb 6, 11 AM $ 0.00134
+5.91%
$ 1.34 million $ 16,618
Feb 6, 10 AM $ 0.00128
+1.19%
$ 1.28 million $ 16,914
Feb 6, 9 AM $ 0.00126
-3.52%
$ 1.26 million $ 17,249
Feb 6, 8 AM $ 0.00132
+4.03%
$ 1.32 million $ 17,570
Feb 6, 7 AM $ 0.00126
+1.20%
$ 1.26 million $ 18,161
Feb 6, 6 AM $ 0.00135
+4.58%
$ 1.35 million $ 18,115
Feb 6, 5 AM $ 0.00127
-6.39%
$ 1.27 million $ 17,918
Feb 6, 4 AM $ 0.00126
-2.09%
$ 1.26 million $ 18,284
Feb 6, 3 AM $ 0.00128
-6.03%
$ 1.28 million $ 18,234
Feb 6, 2 AM $ 0.00135
+0.07%
$ 1.35 million $ 18,277
Feb 6, 1 AM $ 0.00135
+7.83%
$ 1.35 million $ 17,903
Feb 6, 12 AM $ 0.00125
-6.83%
$ 1.25 million $ 18,126
Feb 5, 11 PM $ 0.00135
+7.07%
$ 1.35 million $ 18,522
Feb 5, 10 PM $ 0.00126
-2.54%
$ 1.26 million $ 18,613