N3on Historical Data

N3ON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00126
-2.54%
$ 1.26 million $ 18,613
Feb 5, 9 PM $ 0.0013
-4.40%
$ 1.3 million $ 18,124
Feb 5, 8 PM $ 0.00135
+6.82%
$ 1.35 million $ 18,045
Feb 5, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 17,688
Feb 5, 6 PM $ 0.00125
-0.32%
$ 1.25 million $ 17,510
Feb 5, 5 PM $ 0.00125
-7.26%
$ 1.25 million $ 17,216
Feb 5, 4 PM $ 0.00136
+8.11%
$ 1.36 million $ 16,965
Feb 5, 3 PM $ 0.00126
-6.81%
$ 1.26 million $ 16,891
Feb 5, 2 PM $ 0.00136
+0.37%
$ 1.36 million $ 17,123
Feb 5, 1 PM $ 0.00126
-0.32%
$ 1.26 million $ 17,320
Feb 5, 12 PM $ 0.00127
-1.40%
$ 1.27 million $ 17,646
Feb 5, 11 AM $ 0.00128
-0.31%
$ 1.28 million $ 17,902
Feb 5, 10 AM $ 0.00135
+0.07%
$ 1.35 million $ 17,970
Feb 5, 9 AM $ 0.00135
-0.30%
$ 1.35 million $ 17,537
Feb 5, 8 AM $ 0.00135
-0.37%
$ 1.35 million $ 17,798
Feb 5, 7 AM $ 0.00136
+0.44%
$ 1.36 million $ 17,447
Feb 5, 6 AM $ 0.00135
+0.15%
$ 1.35 million $ 17,661
Feb 5, 5 AM $ 0.00135
-0.81%
$ 1.35 million $ 17,617
Feb 5, 4 AM $ 0.00136
+8.54%
$ 1.36 million $ 17,169
Feb 5, 3 AM $ 0.00125
-2.64%
$ 1.25 million $ 16,774
Feb 5, 2 AM $ 0.00129
-5.71%
$ 1.29 million $ 16,378
Feb 5, 1 AM $ 0.00136
+4.44%
$ 1.36 million $ 16,304
Feb 5, 12 AM $ 0.0013
+2.05%
$ 1.3 million $ 16,561
Feb 4, 11 PM $ 0.00126
-0.63%
$ 1.26 million $ 16,347
Feb 4, 10 PM $ 0.00125
-1.57%
$ 1.25 million $ 16,616
Feb 4, 9 PM $ 0.0013
-3.78%
$ 1.3 million $ 17,092
Feb 4, 8 PM $ 0.00135
+5.97%
$ 1.35 million $ 17,099
Feb 4, 7 PM $ 0.00128
-5.18%
$ 1.28 million $ 17,024
Feb 4, 6 PM $ 0.00136
+0.15%
$ 1.36 million $ 16,918
Feb 4, 5 PM $ 0.00126
-0.32%
$ 1.26 million $ 17,565
Feb 4, 4 PM $ 0.00125
+0.08%
$ 1.25 million $ 17,730
Feb 4, 3 PM $ 0.00127
-5.51%
$ 1.27 million $ 17,975
Feb 4, 2 PM $ 0.00133
-1.77%
$ 1.33 million $ 18,342
Feb 4, 1 PM $ 0.00135
+0.15%
$ 1.35 million $ 17,939
Feb 4, 12 PM $ 0.00136
+1.11%
$ 1.36 million $ 17,892
Feb 4, 11 AM $ 0.00135
+0.15%
$ 1.35 million $ 17,871
Feb 4, 10 AM $ 0.00126
-0.55%
$ 1.26 million $ 17,745
Feb 4, 9 AM $ 0.00135
-0.44%
$ 1.35 million $ 17,738
Feb 4, 8 AM $ 0.00136
+3.19%
$ 1.36 million $ 17,616
Feb 4, 7 AM $ 0.00135
+3.54%
$ 1.35 million $ 17,639
Feb 4, 4 AM $ 0.00136
+0.30%
$ 1.36 million $ 18,216
Feb 4, 3 AM $ 0.00135
+1.89%
$ 1.35 million $ 18,107
Feb 4, 2 AM $ 0.00135
-1.10%
$ 1.35 million $ 18,569
Feb 4, 1 AM $ 0.00126
-1.33%
$ 1.26 million $ 18,490
Feb 4, 12 AM $ 0.00128
+0.79%
$ 1.28 million $ 18,065
Feb 3, 11 PM $ 0.00127
-0.31%
$ 1.27 million $ 17,860
Feb 3, 10 PM $ 0.00137
+0.44%
$ 1.37 million $ 18,102
Feb 3, 9 PM $ 0.00137
+2.32%
$ 1.37 million $ 18,121
Feb 3, 8 PM $ 0.00135
+4.99%
$ 1.35 million $ 18,322
Feb 3, 7 PM $ 0.00127
-4.72%
$ 1.27 million $ 18,295