N3on Historical Data

N3ON Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00127
-4.72%
$ 1.27 million $ 18,295
Feb 3, 6 PM $ 0.00135
+4.98%
$ 1.35 million $ 18,308
Feb 3, 5 PM $ 0.00136
+7.02%
$ 1.36 million $ 18,258
Feb 3, 4 PM $ 0.00127
-0.16%
$ 1.27 million $ 18,316
Feb 3, 3 PM $ 0.00127
-5.49%
$ 1.27 million $ 17,976
Feb 3, 2 PM $ 0.00135
-1.17%
$ 1.35 million $ 17,829
Feb 3, 1 PM $ 0.00137
+0.44%
$ 1.37 million $ 18,002
Feb 3, 12 PM $ 0.00135
-0.15%
$ 1.35 million $ 17,955
Feb 3, 11 AM $ 0.00137
+2.78%
$ 1.37 million $ 17,911
Feb 3, 10 AM $ 0.00126
+0.16%
$ 1.26 million $ 17,687
Feb 3, 9 AM $ 0.00128
+0.39%
$ 1.28 million $ 17,602
Feb 3, 8 AM $ 0.00127
-1.92%
$ 1.27 million $ 16,961
Feb 3, 7 AM $ 0.00136
+0.74%
$ 1.36 million $ 16,318
Feb 3, 6 AM $ 0.00135
+3.86%
$ 1.35 million $ 15,929
Feb 3, 5 AM $ 0.00135
-0.30%
$ 1.35 million $ 14,805
Feb 3, 4 AM $ 0.00135
+5.22%
$ 1.35 million $ 14,653
Feb 3, 3 AM $ 0.00135
+1.66%
$ 1.35 million $ 13,772
Feb 3, 2 AM $ 0.00134
+4.04%
$ 1.34 million $ 13,084
Feb 3, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 12,285
Feb 3, 12 AM $ 0.00125
-2.64%
$ 1.25 million $ 11,409
Feb 2, 11 PM $ 0.00127
-4.14%
$ 1.27 million $ 10,895
Feb 2, 10 PM $ 0.00132
+5.10%
$ 1.32 million $ 10,263
Feb 2, 9 PM $ 0.00126
-3.00%
$ 1.26 million $ 10,064
Feb 2, 8 PM $ 0.0013
-3.92%
$ 1.3 million $ 10,084
Feb 2, 7 PM $ 0.00136
+1.34%
$ 1.36 million $ 9,850
Feb 2, 6 PM $ 0.00134
-1.69%
$ 1.34 million $ 9,754
Feb 2, 5 PM $ 0.00135
-0.81%
$ 1.35 million $ 9,688
Feb 2, 4 PM $ 0.00135
+7.47%
$ 1.35 million $ 9,715
Feb 2, 3 PM $ 0.00128
-6.73%
$ 1.28 million $ 10,036
Feb 2, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,439
Feb 2, 1 PM $ 0.00127
+0.79%
$ 1.27 million $ 9,209
Feb 2, 12 PM $ 0.00136
+7.02%
$ 1.36 million $ 9,275
Feb 2, 11 AM $ 0.00127
+0.24%
$ 1.27 million $ 9,278
Feb 2, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 11,198
Feb 2, 7 AM $ 0.00126
-6.80%
$ 1.26 million $ 11,068
Feb 1, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 15,705
Feb 1, 10 PM $ 0.00127
+0.31%
$ 1.27 million $ 15,702
Feb 1, 9 PM $ 0.00126
-1.02%
$ 1.26 million $ 15,857
Feb 1, 8 PM $ 0.00133
-1.19%
$ 1.33 million $ 16,180
Feb 1, 7 PM $ 0.00134
+5.57%
$ 1.34 million $ 16,155
Feb 1, 6 PM $ 0.00127
+0.24%
$ 1.27 million $ 16,133
Feb 1, 5 PM $ 0.00135
+6.72%
$ 1.35 million $ 16,267
Feb 1, 4 PM $ 0.00127
-4.80%
$ 1.27 million $ 15,873
Feb 1, 3 PM $ 0.00131
-1.65%
$ 1.31 million $ 15,832
Feb 1, 2 PM $ 0.00133
+4.30%
$ 1.33 million $ 16,124
Feb 1, 1 PM $ 0.00129
+2.13%
$ 1.29 million $ 16,358
Feb 1, 12 PM $ 0.00131
+0.93%
$ 1.31 million $ 16,221
Feb 1, 11 AM $ 0.00129
+1.57%
$ 1.29 million $ 16,097
Feb 1, 10 AM $ 0.00134
+0.22%
$ 1.34 million $ 16,359
Feb 1, 9 AM $ 0.00137
-0.22%
$ 1.37 million $ 16,126