N3on Historical Data

N3ON Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00137
-0.22%
$ 1.37 million $ 16,126
Feb 1, 8 AM $ 0.00137
+5.97%
$ 1.37 million $ 16,058
Feb 1, 7 AM $ 0.0013
-4.40%
$ 1.3 million $ 16,283
Feb 1, 6 AM $ 0.00137
+6.11%
$ 1.37 million $ 16,343
Feb 1, 5 AM $ 0.0013
+2.60%
$ 1.3 million $ 16,563
Feb 1, 4 AM $ 0.00127
-6.27%
$ 1.27 million $ 16,950
Feb 1, 3 AM $ 0.00137
-0.29%
$ 1.37 million $ 16,856
Feb 1, 2 AM $ 0.00136
-0.15%
$ 1.36 million $ 16,910
Feb 1, 1 AM $ 0.00129
-5.21%
$ 1.29 million $ 16,626
Feb 1, 12 AM $ 0.00136
-0.44%
$ 1.36 million $ 16,787
Jan 31, 11 PM $ 0.00136
+0.22%
$ 1.36 million $ 17,251
Jan 31, 10 PM $ 0.00136
-0.37%
$ 1.36 million $ 17,310
Jan 31, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 17,510
Jan 31, 8 PM $ 0.00136
-0.15%
$ 1.36 million $ 17,628
Jan 31, 7 PM $ 0.00127
-0.78%
$ 1.27 million $ 17,369
Jan 31, 6 PM $ 0.00127
+0.24%
$ 1.27 million $ 17,144
Jan 31, 5 PM $ 0.00137
-1.01%
$ 1.37 million $ 16,997
Jan 31, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 17,393
Jan 31, 3 PM $ 0.00128
-0.31%
$ 1.28 million $ 17,407
Jan 31, 2 PM $ 0.00127
-0.86%
$ 1.27 million $ 17,280
Jan 31, 1 PM $ 0.00128
-3.82%
$ 1.28 million $ 17,277
Jan 31, 12 PM $ 0.00132
-3.50%
$ 1.32 million $ 17,699
Jan 31, 10 AM $ 0.00127
-1.54%
$ 1.27 million $ 17,766
Jan 31, 9 AM $ 0.0013
-0.23%
$ 1.3 million $ 17,921
Jan 31, 8 AM $ 0.00127
-0.93%
$ 1.27 million $ 17,888
Jan 31, 7 AM $ 0.00128
-0.16%
$ 1.28 million $ 17,902
Jan 31, 6 AM $ 0.00129
+0.94%
$ 1.29 million $ 18,134
Jan 31, 5 AM $ 0.00129
-0.08%
$ 1.29 million $ 18,310
Jan 31, 4 AM $ 0.00128
+0.23%
$ 1.28 million $ 18,429
Jan 31, 3 AM $ 0.00129
+0.78%
$ 1.29 million $ 18,506
Jan 31, 2 AM $ 0.00127
-2.38%
$ 1.27 million $ 18,038
Jan 31, 1 AM $ 0.00131
-4.50%
$ 1.31 million $ 18,373
Jan 31, 12 AM $ 0.00138
-0.72%
$ 1.38 million $ 17,864
Jan 30, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 17,050
Jan 30, 10 PM $ 0.00136
-0.59%
$ 1.36 million $ 16,683
Jan 30, 9 PM $ 0.00138
+0.66%
$ 1.38 million $ 16,963
Jan 30, 8 PM $ 0.00138
+0.29%
$ 1.38 million $ 17,069
Jan 30, 7 PM $ 0.00137
-0.87%
$ 1.37 million $ 17,281
Jan 30, 6 PM $ 0.00137
+6.84%
$ 1.37 million $ 17,680
Jan 30, 5 PM $ 0.00128
+0.63%
$ 1.28 million $ 17,671
Jan 30, 4 PM $ 0.00128
-1.69%
$ 1.28 million $ 17,705
Jan 30, 3 PM $ 0.0013
+2.12%
$ 1.3 million $ 17,739
Jan 30, 2 PM $ 0.00128
-7.16%
$ 1.28 million $ 17,564
Jan 30, 1 PM $ 0.00138
+0.58%
$ 1.38 million $ 17,496
Jan 30, 12 PM $ 0.00129
-0.23%
$ 1.29 million $ 17,757
Jan 30, 9 AM $ 0.00137
-1.01%
$ 1.37 million $ 17,854
Jan 30, 8 AM $ 0.00138
+3.83%
$ 1.38 million $ 18,029
Jan 30, 7 AM $ 0.00132
-4.26%
$ 1.32 million $ 17,832
Jan 30, 6 AM $ 0.00138
+8.21%
$ 1.38 million $ 17,791
Jan 30, 5 AM $ 0.00129
-5.37%
$ 1.29 million $ 17,349