N3on Historical Data

N3ON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00136
-1.02%
$ 1.36 million $ 17,239
Jan 30, 3 AM $ 0.00131
-1.35%
$ 1.31 million $ 17,150
Jan 30, 2 AM $ 0.00133
-3.75%
$ 1.33 million $ 17,294
Jan 30, 1 AM $ 0.00137
+6.10%
$ 1.38 million $ 17,146
Jan 30, 12 AM $ 0.0013
+1.25%
$ 1.3 million $ 18,501
Jan 29, 11 PM $ 0.00129
-0.08%
$ 1.29 million $ 18,759
Jan 29, 10 PM $ 0.00128
-2.36%
$ 1.28 million $ 19,245
Jan 29, 9 PM $ 0.00131
-5.74%
$ 1.31 million $ 19,204
Jan 29, 8 PM $ 0.00139
+0.22%
$ 1.39 million $ 18,938
Jan 29, 7 PM $ 0.00139
+8.32%
$ 1.39 million $ 18,956
Jan 29, 6 PM $ 0.00139
+0.87%
$ 1.39 million $ 18,952
Jan 29, 4 PM $ 0.00129
+0.78%
$ 1.29 million $ 19,005
Jan 29, 3 PM $ 0.0013
-1.14%
$ 1.3 million $ 19,022
Jan 29, 1 PM $ 0.00129
+0.16%
$ 1.29 million $ 19,141
Jan 29, 12 PM $ 0.00129
-0.08%
$ 1.29 million $ 18,694
Jan 29, 11 AM $ 0.00128
-1.08%
$ 1.28 million $ 18,768
Jan 29, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 18,851
Jan 29, 9 AM $ 0.00128
-3.75%
$ 1.28 million $ 18,893
Jan 29, 8 AM $ 0.00133
+2.62%
$ 1.33 million $ 18,522
Jan 29, 7 AM $ 0.0013
-2.85%
$ 1.3 million $ 18,423
Jan 29, 6 AM $ 0.00134
+4.11%
$ 1.34 million $ 18,340
Jan 29, 5 AM $ 0.00129
-0.92%
$ 1.29 million $ 18,650
Jan 29, 4 AM $ 0.0013
-0.31%
$ 1.3 million $ 18,576
Jan 29, 3 AM $ 0.00129
-2.94%
$ 1.29 million $ 18,614
Jan 29, 2 AM $ 0.00132
+0.23%
$ 1.32 million $ 18,552
Jan 29, 1 AM $ 0.0013
-4.07%
$ 1.3 million $ 18,461
Jan 29, 12 AM $ 0.00134
+3.70%
$ 1.34 million $ 18,144
Jan 28, 11 PM $ 0.00136
+1.72%
$ 1.36 million $ 17,975
Jan 28, 10 PM $ 0.0014
+1.23%
$ 1.4 million $ 18,129
Jan 28, 9 PM $ 0.00139
+5.29%
$ 1.39 million $ 18,001
Jan 28, 8 PM $ 0.00132
+2.24%
$ 1.32 million $ 18,180
Jan 28, 7 PM $ 0.00128
-0.23%
$ 1.28 million $ 18,174
Jan 28, 6 PM $ 0.00129
-2.20%
$ 1.29 million $ 17,860
Jan 28, 5 PM $ 0.00131
-0.98%
$ 1.31 million $ 17,750
Jan 28, 4 PM $ 0.00139
+2.97%
$ 1.39 million $ 17,724
Jan 28, 3 PM $ 0.00135
-2.25%
$ 1.35 million $ 17,859
Jan 28, 2 PM $ 0.00138
+0.14%
$ 1.39 million $ 17,199
Jan 28, 1 PM $ 0.00138
-0.93%
$ 1.38 million $ 17,229
Jan 28, 11 AM $ 0.0014
+5.41%
$ 1.4 million $ 17,401
Jan 28, 10 AM $ 0.00135
+3.85%
$ 1.35 million $ 17,226
Jan 28, 9 AM $ 0.00129
-0.31%
$ 1.29 million $ 17,313
Jan 28, 5 AM $ 0.0013
+0.70%
$ 1.3 million $ 16,582
Jan 28, 4 AM $ 0.00129
-0.15%
$ 1.29 million $ 16,646
Jan 28, 3 AM $ 0.00129
-1.67%
$ 1.29 million $ 16,868
Jan 28, 2 AM $ 0.00132
+0.38%
$ 1.32 million $ 16,976
Jan 28, 1 AM $ 0.00132
-2.73%
$ 1.32 million $ 17,494
Jan 28, 12 AM $ 0.00137
+0.29%
$ 1.37 million $ 17,730
Jan 27, 11 PM $ 0.00141
+0.28%
$ 1.41 million $ 17,793
Jan 27, 10 PM $ 0.00141
+0.35%
$ 1.42 million $ 17,525
Jan 27, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 17,555