N3on Historical Data

N3ON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 17,555
Jan 27, 8 PM $ 0.0014
+7.53%
$ 1.4 million $ 17,694
Jan 27, 7 PM $ 0.0013
-1.06%
$ 1.3 million $ 17,593
Jan 27, 6 PM $ 0.00141
-0.57%
$ 1.41 million $ 18,090
Jan 27, 5 PM $ 0.00141
+1.00%
$ 1.42 million $ 17,780
Jan 27, 4 PM $ 0.00132
-1.50%
$ 1.32 million $ 17,837
Jan 27, 3 PM $ 0.00142
+0.92%
$ 1.42 million $ 16,854
Jan 27, 2 PM $ 0.00142
+1.14%
$ 1.42 million $ 16,856
Jan 27, 1 PM $ 0.00142
+0.64%
$ 1.42 million $ 17,080
Jan 27, 12 PM $ 0.00142
+2.68%
$ 1.42 million $ 16,970
Jan 27, 11 AM $ 0.00139
-2.04%
$ 1.39 million $ 17,126
Jan 27, 10 AM $ 0.00141
+3.15%
$ 1.41 million $ 17,386
Jan 27, 9 AM $ 0.00137
-1.58%
$ 1.37 million $ 17,185
Jan 27, 8 AM $ 0.00132
-0.97%
$ 1.32 million $ 17,166
Jan 27, 7 AM $ 0.00134
+1.60%
$ 1.34 million $ 17,202
Jan 27, 6 AM $ 0.00131
-1.28%
$ 1.31 million $ 17,230
Jan 27, 5 AM $ 0.00133
-0.52%
$ 1.33 million $ 17,440
Jan 27, 4 AM $ 0.00133
+1.83%
$ 1.33 million $ 17,385
Jan 27, 3 AM $ 0.00131
-0.38%
$ 1.31 million $ 17,128
Jan 27, 2 AM $ 0.00132
+0.84%
$ 1.32 million $ 17,037
Jan 27, 1 AM $ 0.00131
-5.13%
$ 1.31 million $ 17,042
Jan 27, 12 AM $ 0.00137
+0.96%
$ 1.37 million $ 16,961
Jan 26, 10 PM $ 0.00142
+1.94%
$ 1.42 million $ 16,702
Jan 26, 9 PM $ 0.0014
-0.07%
$ 1.4 million $ 16,424
Jan 26, 8 PM $ 0.00141
+2.39%
$ 1.42 million $ 15,939
Jan 26, 7 PM $ 0.00138
-3.29%
$ 1.38 million $ 15,750
Jan 26, 6 PM $ 0.00142
+5.33%
$ 1.42 million $ 15,692
Jan 26, 5 PM $ 0.00134
+1.75%
$ 1.34 million $ 15,522
Jan 26, 4 PM $ 0.00132
-5.84%
$ 1.32 million $ 15,328
Jan 26, 3 PM $ 0.0014
+0.00%
$ 1.41 million $ 16,082
Jan 26, 2 PM $ 0.00132
-0.60%
$ 1.32 million $ 16,252
Jan 26, 12 PM $ 0.00143
+5.79%
$ 1.43 million $ 16,448
Jan 26, 11 AM $ 0.00135
-4.59%
$ 1.35 million $ 16,540
Jan 26, 10 AM $ 0.00141
-1.33%
$ 1.41 million $ 15,913
Jan 26, 9 AM $ 0.00143
+3.78%
$ 1.43 million $ 15,832
Jan 26, 8 AM $ 0.00135
+3.13%
$ 1.35 million $ 15,896
Jan 26, 7 AM $ 0.00131
-0.30%
$ 1.31 million $ 15,884
Jan 26, 6 AM $ 0.00131
-5.95%
$ 1.31 million $ 15,974
Jan 26, 5 AM $ 0.00142
+3.26%
$ 1.42 million $ 15,748
Jan 26, 4 AM $ 0.00139
+5.06%
$ 1.39 million $ 15,655
Jan 26, 3 AM $ 0.00132
-0.15%
$ 1.32 million $ 15,530
Jan 26, 2 AM $ 0.00133
+1.30%
$ 1.33 million $ 15,524
Jan 26, 1 AM $ 0.00131
-7.29%
$ 1.31 million $ 15,265
Jan 26, 12 AM $ 0.00142
+8.62%
$ 1.42 million $ 14,683
Jan 25, 11 PM $ 0.00132
-1.13%
$ 1.32 million $ 14,623
Jan 25, 10 PM $ 0.00134
+0.30%
$ 1.34 million $ 14,851
Jan 25, 9 PM $ 0.00132
-0.53%
$ 1.32 million $ 14,906
Jan 25, 8 PM $ 0.00131
-0.68%
$ 1.31 million $ 14,839
Jan 25, 7 PM $ 0.00131
-2.74%
$ 1.31 million $ 14,998
Jan 25, 6 PM $ 0.00135
+2.44%
$ 1.35 million $ 15,107