N3on Historical Data

N3ON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00135
+2.44%
$ 1.35 million $ 15,107
Jan 25, 5 PM $ 0.00131
-0.15%
$ 1.31 million $ 15,435
Jan 25, 4 PM $ 0.00132
+0.68%
$ 1.32 million $ 15,604
Jan 25, 3 PM $ 0.00142
+5.66%
$ 1.42 million $ 15,471
Jan 25, 2 PM $ 0.00134
-5.23%
$ 1.34 million $ 15,772
Jan 25, 1 PM $ 0.00143
+0.07%
$ 1.43 million $ 15,899
Jan 25, 12 PM $ 0.00141
+5.52%
$ 1.41 million $ 15,759
Jan 25, 11 AM $ 0.00134
+0.22%
$ 1.34 million $ 16,144
Jan 25, 10 AM $ 0.00133
-1.70%
$ 1.33 million $ 16,032
Jan 25, 9 AM $ 0.00137
+1.26%
$ 1.37 million $ 16,056
Jan 25, 8 AM $ 0.00142
-0.28%
$ 1.42 million $ 16,221
Jan 25, 7 AM $ 0.00143
-0.49%
$ 1.43 million $ 16,376
Jan 25, 6 AM $ 0.00143
-0.21%
$ 1.43 million $ 16,220
Jan 25, 4 AM $ 0.00143
+4.99%
$ 1.43 million $ 17,077
Jan 25, 3 AM $ 0.00137
-3.31%
$ 1.37 million $ 17,306
Jan 25, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 17,429
Jan 25, 1 AM $ 0.00143
+0.92%
$ 1.43 million $ 17,837
Jan 25, 12 AM $ 0.00142
+4.89%
$ 1.42 million $ 17,883
Jan 24, 11 PM $ 0.00136
-3.60%
$ 1.36 million $ 18,089
Jan 24, 9 PM $ 0.00143
+0.78%
$ 1.43 million $ 18,684
Jan 24, 8 PM $ 0.0014
+4.00%
$ 1.41 million $ 18,643
Jan 24, 6 PM $ 0.00134
-1.69%
$ 1.34 million $ 19,287
Jan 24, 5 PM $ 0.00142
-0.42%
$ 1.42 million $ 19,385
Jan 24, 4 PM $ 0.00142
+4.88%
$ 1.42 million $ 19,332
Jan 24, 3 PM $ 0.00135
-1.17%
$ 1.35 million $ 19,458
Jan 24, 2 PM $ 0.00143
+0.42%
$ 1.43 million $ 19,295
Jan 24, 1 PM $ 0.00143
-0.07%
$ 1.44 million $ 18,680
Jan 24, 11 AM $ 0.00143
+6.45%
$ 1.44 million $ 18,515
Jan 24, 10 AM $ 0.00136
+1.65%
$ 1.36 million $ 18,566
Jan 24, 8 AM $ 0.00134
-0.22%
$ 1.34 million $ 19,183
Jan 24, 6 AM $ 0.00134
-1.91%
$ 1.34 million $ 19,249
Jan 24, 5 AM $ 0.00143
-0.35%
$ 1.43 million $ 19,075
Jan 24, 4 AM $ 0.00142
-0.70%
$ 1.42 million $ 18,574
Jan 24, 3 AM $ 0.00142
-0.63%
$ 1.42 million $ 18,612
Jan 24, 2 AM $ 0.00142
-0.63%
$ 1.43 million $ 18,701
Jan 24, 1 AM $ 0.00142
+3.12%
$ 1.42 million $ 18,601
Jan 24, 12 AM $ 0.00138
+3.68%
$ 1.38 million $ 18,666
Jan 23, 11 PM $ 0.00133
-3.06%
$ 1.33 million $ 18,064
Jan 23, 6 PM $ 0.00144
+1.20%
$ 1.44 million $ 16,885
Jan 23, 5 PM $ 0.00143
+0.28%
$ 1.43 million $ 16,801
Jan 23, 4 PM $ 0.00143
+1.49%
$ 1.43 million $ 16,684
Jan 23, 3 PM $ 0.0014
+3.16%
$ 1.4 million $ 16,490
Jan 23, 2 PM $ 0.00136
+0.22%
$ 1.37 million $ 16,346
Jan 23, 1 PM $ 0.00142
-0.70%
$ 1.42 million $ 16,800
Jan 23, 12 PM $ 0.00143
+0.07%
$ 1.43 million $ 16,994
Jan 23, 11 AM $ 0.00142
+4.55%
$ 1.43 million $ 16,435
Jan 23, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 16,323
Jan 23, 9 AM $ 0.00143
+0.92%
$ 1.43 million $ 15,786
Jan 23, 7 AM $ 0.00144
+0.21%
$ 1.44 million $ 15,475
Jan 23, 4 AM $ 0.00144
+0.56%
$ 1.44 million $ 16,183