N3on Historical Data

N3ON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00144
+0.56%
$ 1.44 million $ 16,183
Jan 23, 3 AM $ 0.00142
-1.46%
$ 1.42 million $ 16,231
Jan 23, 2 AM $ 0.00143
+0.07%
$ 1.43 million $ 15,825
Jan 23, 1 AM $ 0.00143
+0.49%
$ 1.43 million $ 14,960
Jan 23, 12 AM $ 0.00142
+3.71%
$ 1.42 million $ 14,891
Jan 22, 11 PM $ 0.00137
+2.46%
$ 1.37 million $ 15,168
Jan 22, 10 PM $ 0.0014
+3.17%
$ 1.4 million $ 15,277
Jan 22, 9 PM $ 0.00136
+2.26%
$ 1.36 million $ 15,224
Jan 22, 8 PM $ 0.00134
+0.98%
$ 1.34 million $ 15,142
Jan 22, 7 PM $ 0.00134
+0.15%
$ 1.34 million $ 14,666
Jan 22, 6 PM $ 0.00132
-0.30%
$ 1.32 million $ 15,020
Jan 22, 5 PM $ 0.00133
-1.11%
$ 1.33 million $ 15,255
Jan 22, 4 PM $ 0.00141
+4.60%
$ 1.41 million $ 15,535
Jan 22, 3 PM $ 0.00136
+0.15%
$ 1.36 million $ 15,584
Jan 22, 2 PM $ 0.00144
+3.22%
$ 1.44 million $ 15,991
Jan 22, 12 PM $ 0.00145
+4.70%
$ 1.45 million $ 16,068
Jan 22, 11 AM $ 0.00138
+2.00%
$ 1.38 million $ 16,516
Jan 22, 10 AM $ 0.00135
+0.45%
$ 1.35 million $ 16,530
Jan 22, 9 AM $ 0.00135
-3.30%
$ 1.35 million $ 16,840
Jan 22, 8 AM $ 0.0014
-0.07%
$ 1.4 million $ 16,721
Jan 22, 7 AM $ 0.00146
+0.41%
$ 1.47 million $ 16,534
Jan 22, 6 AM $ 0.00147
+5.30%
$ 1.47 million $ 16,025
Jan 22, 5 AM $ 0.00141
+1.44%
$ 1.41 million $ 16,001
Jan 22, 3 AM $ 0.00136
-1.16%
$ 1.36 million $ 16,461
Jan 22, 2 AM $ 0.00137
+0.51%
$ 1.37 million $ 17,276
Jan 22, 1 AM $ 0.00136
-2.93%
$ 1.36 million $ 17,275
Jan 22, 12 AM $ 0.00138
+2.06%
$ 1.39 million $ 17,404
Jan 21, 11 PM $ 0.00136
+0.37%
$ 1.36 million $ 17,645
Jan 21, 10 PM $ 0.00137
+0.88%
$ 1.37 million $ 17,640
Jan 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 18,973
Jan 21, 7 PM $ 0.00139
-0.72%
$ 1.39 million $ 18,973
Jan 21, 6 PM $ 0.00148
+6.40%
$ 1.48 million $ 18,865
Jan 21, 5 PM $ 0.00148
+6.94%
$ 1.48 million $ 18,555
Jan 21, 4 PM $ 0.00142
-2.86%
$ 1.43 million $ 18,212
Jan 21, 3 PM $ 0.00147
-0.67%
$ 1.47 million $ 18,535
Jan 21, 2 PM $ 0.00149
+0.61%
$ 1.49 million $ 18,560
Jan 21, 12 PM $ 0.0014
+1.23%
$ 1.4 million $ 18,651
Jan 21, 11 AM $ 0.00139
-0.29%
$ 1.39 million $ 18,617
Jan 21, 7 AM $ 0.00138
+0.22%
$ 1.38 million $ 19,038
Jan 21, 6 AM $ 0.00141
+1.15%
$ 1.41 million $ 19,120
Jan 21, 4 AM $ 0.00137
-0.94%
$ 1.37 million $ 18,970
Jan 21, 3 AM $ 0.00137
-1.43%
$ 1.37 million $ 18,749
Jan 21, 1 AM $ 0.00138
-1.22%
$ 1.38 million $ 18,509
Jan 21, 12 AM $ 0.00142
+2.08%
$ 1.42 million $ 18,080
Jan 20, 11 PM $ 0.00138
-4.68%
$ 1.38 million $ 17,930
Jan 20, 10 PM $ 0.00139
-6.22%
$ 1.39 million $ 17,992
Jan 20, 9 PM $ 0.00145
+3.41%
$ 1.45 million $ 17,931
Jan 20, 8 PM $ 0.00137
-3.92%
$ 1.37 million $ 17,575
Jan 20, 7 PM $ 0.0015
-0.07%
$ 1.5 million $ 17,695
Jan 20, 4 PM $ 0.00148
+0.07%
$ 1.48 million $ 17,454