N3on Historical Data

N3ON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00148
+0.07%
$ 1.48 million $ 17,454
Jan 20, 3 PM $ 0.00149
+0.74%
$ 1.5 million $ 17,065
Jan 20, 2 PM $ 0.0015
+1.08%
$ 1.5 million $ 17,122
Jan 20, 1 PM $ 0.00138
-1.01%
$ 1.38 million $ 16,553
Jan 20, 12 PM $ 0.00139
+0.36%
$ 1.39 million $ 16,624
Jan 20, 11 AM $ 0.00137
-0.15%
$ 1.37 million $ 17,035
Jan 20, 10 AM $ 0.00138
-1.29%
$ 1.38 million $ 17,138
Jan 20, 8 AM $ 0.0014
-0.21%
$ 1.4 million $ 16,978
Jan 20, 7 AM $ 0.00147
-0.54%
$ 1.47 million $ 16,949
Jan 20, 6 AM $ 0.0015
+0.47%
$ 1.5 million $ 16,909
Jan 20, 5 AM $ 0.00149
+1.02%
$ 1.49 million $ 17,202
Jan 20, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 17,057
Jan 20, 3 AM $ 0.00146
+4.13%
$ 1.46 million $ 17,333
Jan 20, 1 AM $ 0.00138
+0.29%
$ 1.38 million $ 17,353
Jan 20, 12 AM $ 0.00139
+0.43%
$ 1.39 million $ 17,747
Jan 19, 10 PM $ 0.00139
+0.87%
$ 1.39 million $ 17,863
Jan 19, 9 PM $ 0.00137
-0.65%
$ 1.37 million $ 17,874
Jan 19, 8 PM $ 0.00137
-0.22%
$ 1.37 million $ 17,852
Jan 19, 6 PM $ 0.00138
+0.22%
$ 1.38 million $ 17,634
Jan 19, 5 PM $ 0.00139
+0.80%
$ 1.39 million $ 17,563
Jan 19, 4 PM $ 0.00138
-0.07%
$ 1.38 million $ 17,415
Jan 19, 3 PM $ 0.00139
-0.14%
$ 1.39 million $ 17,784
Jan 19, 2 PM $ 0.00138
-1.29%
$ 1.38 million $ 18,269
Jan 19, 1 PM $ 0.00138
-0.86%
$ 1.38 million $ 18,322
Jan 19, 12 PM $ 0.00139
+0.29%
$ 1.39 million $ 18,029
Jan 19, 11 AM $ 0.00141
+1.00%
$ 1.41 million $ 17,917
Jan 19, 10 AM $ 0.00139
-5.39%
$ 1.39 million $ 17,957
Jan 19, 8 AM $ 0.0015
+2.39%
$ 1.5 million $ 18,009
Jan 19, 7 AM $ 0.00144
+1.05%
$ 1.44 million $ 18,025
Jan 19, 6 AM $ 0.00149
-0.20%
$ 1.49 million $ 18,047
Jan 19, 4 AM $ 0.0015
+1.49%
$ 1.5 million $ 17,991
Jan 19, 3 AM $ 0.00148
-0.27%
$ 1.48 million $ 18,107
Jan 19, 2 AM $ 0.00149
-0.87%
$ 1.49 million $ 17,880
Jan 19, 1 AM $ 0.0015
-1.19%
$ 1.5 million $ 18,562
Jan 19, 12 AM $ 0.00152
+0.07%
$ 1.52 million $ 18,105
Jan 18, 11 PM $ 0.00142
-0.56%
$ 1.42 million $ 18,302
Jan 18, 10 PM $ 0.00152
+0.07%
$ 1.52 million $ 18,871
Jan 18, 9 PM $ 0.00152
+0.46%
$ 1.52 million $ 18,970
Jan 18, 8 PM $ 0.00152
-0.33%
$ 1.52 million $ 18,812
Jan 18, 7 PM $ 0.00154
+0.98%
$ 1.54 million $ 18,353
Jan 18, 6 PM $ 0.00153
-0.26%
$ 1.53 million $ 18,603
Jan 18, 5 PM $ 0.00152
-0.39%
$ 1.52 million $ 19,050
Jan 18, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 18,946
Jan 18, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 18,569
Jan 18, 2 PM $ 0.00143
+0.92%
$ 1.43 million $ 18,545
Jan 18, 1 PM $ 0.00142
-0.49%
$ 1.42 million $ 18,942
Jan 18, 12 PM $ 0.00143
-2.98%
$ 1.43 million $ 18,677
Jan 18, 11 AM $ 0.00154
+0.72%
$ 1.54 million $ 18,942
Jan 18, 10 AM $ 0.00153
-0.58%
$ 1.53 million $ 18,814
Jan 18, 9 AM $ 0.00154
+0.59%
$ 1.54 million $ 18,785