N3on Historical Data

N3ON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00154
+0.59%
$ 1.54 million $ 18,785
Jan 18, 8 AM $ 0.00152
+0.20%
$ 1.52 million $ 18,759
Jan 18, 7 AM $ 0.00152
-1.36%
$ 1.52 million $ 18,741
Jan 18, 6 AM $ 0.00154
+1.18%
$ 1.54 million $ 18,766
Jan 18, 5 AM $ 0.00153
-0.07%
$ 1.53 million $ 18,902
Jan 18, 4 AM $ 0.00154
+0.39%
$ 1.54 million $ 18,958
Jan 18, 3 AM $ 0.00153
-0.52%
$ 1.53 million $ 18,495
Jan 18, 2 AM $ 0.00154
+1.05%
$ 1.54 million $ 18,737
Jan 18, 1 AM $ 0.00152
-0.52%
$ 1.52 million $ 18,726
Jan 18, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 18,634
Jan 17, 11 PM $ 0.00152
-0.33%
$ 1.52 million $ 18,532
Jan 17, 10 PM $ 0.00153
-0.13%
$ 1.53 million $ 18,268
Jan 17, 9 PM $ 0.00152
+5.70%
$ 1.52 million $ 18,502
Jan 17, 8 PM $ 0.00143
+0.14%
$ 1.43 million $ 18,353
Jan 17, 7 PM $ 0.00143
+1.13%
$ 1.43 million $ 18,709
Jan 17, 6 PM $ 0.00143
-1.38%
$ 1.43 million $ 18,897
Jan 17, 4 PM $ 0.00151
+0.80%
$ 1.51 million $ 18,957
Jan 17, 3 PM $ 0.00152
+3.40%
$ 1.52 million $ 19,158
Jan 17, 11 AM $ 0.00154
+0.92%
$ 1.54 million $ 18,886
Jan 17, 10 AM $ 0.00153
+0.66%
$ 1.53 million $ 18,717
Jan 17, 9 AM $ 0.00151
+5.36%
$ 1.51 million $ 18,881
Jan 17, 8 AM $ 0.00144
+0.70%
$ 1.44 million $ 18,611
Jan 17, 7 AM $ 0.00143
-1.31%
$ 1.43 million $ 18,485
Jan 17, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 18,335
Jan 17, 5 AM $ 0.00142
+0.14%
$ 1.43 million $ 18,694
Jan 17, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 18,471
Jan 17, 3 AM $ 0.00142
-0.84%
$ 1.42 million $ 18,438
Jan 17, 2 AM $ 0.00144
-5.95%
$ 1.44 million $ 18,357
Jan 17, 1 AM $ 0.00153
-0.58%
$ 1.53 million $ 18,353
Jan 17, 12 AM $ 0.00153
+5.88%
$ 1.53 million $ 18,431
Jan 16, 11 PM $ 0.00145
+1.40%
$ 1.45 million $ 18,296
Jan 16, 10 PM $ 0.00143
-1.72%
$ 1.43 million $ 18,249
Jan 16, 9 PM $ 0.00145
+0.55%
$ 1.45 million $ 18,318
Jan 16, 8 PM $ 0.00144
+1.47%
$ 1.45 million $ 18,422
Jan 16, 7 PM $ 0.00143
-2.39%
$ 1.43 million $ 18,017
Jan 16, 6 PM $ 0.00154
-0.65%
$ 1.54 million $ 17,683
Jan 16, 5 PM $ 0.00154
+0.26%
$ 1.54 million $ 17,611
Jan 16, 4 PM $ 0.00155
+0.26%
$ 1.55 million $ 17,299
Jan 16, 3 PM $ 0.00155
+1.37%
$ 1.55 million $ 17,387
Jan 16, 2 PM $ 0.00155
+0.19%
$ 1.55 million $ 17,375
Jan 16, 1 PM $ 0.00154
+0.13%
$ 1.54 million $ 17,738
Jan 16, 12 PM $ 0.00153
+6.15%
$ 1.53 million $ 17,767
Jan 16, 11 AM $ 0.00146
-4.15%
$ 1.46 million $ 17,678
Jan 16, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 17,731
Jan 16, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 17,750
Jan 16, 8 AM $ 0.00153
+0.53%
$ 1.53 million $ 17,801
Jan 16, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 17,889
Jan 16, 5 AM $ 0.00152
+0.53%
$ 1.52 million $ 17,389
Jan 16, 4 AM $ 0.00152
-0.91%
$ 1.52 million $ 17,459
Jan 16, 2 AM $ 0.00155
+0.91%
$ 1.55 million $ 17,579